India shares lower at close of trade; Nifty 50 down 0.37%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 959.80 | 1,046.85 | 1,008.05 | 948.00 | -8.32% | 4.45M | 959.80-8.32% | 13/05 | |
TISC Tata Steel Ltd | 164.10 | 162.35 | 164.50 | 158.15 | +1.08% | 3.3M | 164.10+1.08% | 13/05 | |
IOC Indian Oil Corporation Ltd | 158.20 | 158.95 | 160.55 | 154.80 | -0.47% | 1.86M | 158.20-0.47% | 13/05 | |
UPLL UPL Ltd | 539.00 | 501.95 | 539.50 | 501.90 | +7.38% | 1.76M | 539.00+7.38% | 13/05 | |
SBI State Bank Of India | 809.50 | 818.35 | 819.40 | 798.65 | -1.08% | 1.31M | 809.50-1.08% | 13/05 |
Name | Price |
---|---|
SIEM Siemens Ltd | 6,668.25+498.20+8.07% |
UPLL UPL | 539.00+37.05+7.38% |
CIPL Cipla | 1,421.00+81.55+6.09% |
ARBN Aurobindo Pharma | 1,181.00+52.35+4.64% |
LUPN Lupin | 1,684.00+74.15+4.61% |
Name | Price |
---|---|
TAMO Tata Motors | 959.80-87.05-8.32% |
IGAS Indraprastha Gas | 434.90-10.90-2.45% |
PIRA Piramal Enterprises | 827.60-20.05-2.37% |
AVEU Avenue Supermarts | 4,691.20-103.50-2.16% |
SRFL SRF | 2,230.80-46.15-2.03% |