Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 916.00 | 930.30 | 905.00 | -14.35 | -1.54% | 54.57K | 06/05 | ||
Aegis Logistics Ltd | 606.90 | 658.60 | 600.00 | -22.40 | -3.56% | 52.43K | 06/05 | ||
Asian Energy Services | 323.65 | 331.55 | 313.55 | +7.85 | +2.49% | 69.03K | 06/05 | ||
Bharat Petroleum | 611.45 | 634.00 | 606.00 | -18.35 | -2.91% | 190.31K | 06/05 | ||
Castrol India | 199.40 | 201.90 | 190.75 | +2.95 | +1.50% | 385.54K | 06/05 | ||
Chennai Petroleum | 973.95 | 1,025.95 | 966.90 | -43.15 | -4.24% | 121.95K | 06/05 | ||
Coal India | 460.60 | 481.50 | 444.05 | -14.20 | -2.99% | 1.84M | 06/05 | ||
Confidence Petroleum India | 87.90 | 89.30 | 86.56 | -0.73 | -0.82% | 65.94K | 06/05 | ||
Deep Industries | 286.30 | 288.00 | 276.30 | +10.85 | +3.94% | 14.63K | 06/05 | ||
Goa Carbon Ltd | 848.55 | 880.90 | 838.00 | -27.55 | -3.14% | 9.80K | 06/05 | ||
Gujarat Gas | 550.55 | 561.95 | 533.00 | +14.90 | +2.78% | 146.30K | 06/05 | ||
Gujarat Mineral | 427.25 | 452.15 | 425.40 | -21.40 | -4.77% | 339.10K | 06/05 | ||
Gulf Oil Lubricants India Ltd | 963.80 | 1,026.10 | 952.25 | -38.70 | -3.86% | 11.10K | 06/05 | ||
Hindustan Oil | 198.50 | 205.75 | 196.25 | -5.85 | -2.86% | 154.87K | 06/05 | ||
Hindustan Petroleum | 514.95 | 540.55 | 512.80 | -19.35 | -3.62% | 457.29K | 06/05 | ||
Indian Oil | 166.20 | 175.00 | 165.20 | -4.60 | -2.69% | 2.47M | 06/05 | ||
Indraprastha Gas | 443.70 | 472.00 | 442.00 | -9.20 | -2.03% | 49.60K | 06/05 | ||
Jindal Drilling Industries | 762.85 | 782.15 | 716.10 | +12.55 | +1.67% | 5.27K | 06/05 | ||
Mahanagar Gas | 1,412.00 | 1,443.65 | 1,402.85 | -17.50 | -1.22% | 10.39K | 06/05 | ||
Mangalore Refinery | 230.90 | 256.30 | 228.00 | -20.50 | -8.15% | 455.22K | 06/05 | ||
Oil & Natural Gas | 282.25 | 292.95 | 275.35 | -3.75 | -1.31% | 485.28K | 06/05 | ||
Oil India | 633.00 | 651.15 | 616.50 | +2.00 | +0.32% | 550.08K | 06/05 | ||
Panama Petrochem Ltd | 336.00 | 350.95 | 332.90 | -12.00 | -3.45% | 21.07K | 06/05 | ||
Petronet LNG | 304.55 | 322.80 | 304.05 | -9.30 | -2.96% | 288.30K | 06/05 | ||
Reliance Industries | 2,844.85 | 2,881.45 | 2,836.25 | -23.65 | -0.82% | 143.36K | 06/05 | ||
Savita Oil Technologies | 558.45 | 573.55 | 546.05 | -11.10 | -1.95% | 22.85K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review