Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bharti Airtel | 1,304.60 | 1,320.05 | 1,294.00 | -18.25 | -1.38% | 106.88K | 02/05 | ||
GTL Infrastructure | 1.760 | 1.760 | 1.670 | +0.080 | +4.76% | 20.17M | 02/05 | ||
GTPL Hathway | 177.70 | 178.45 | 176.15 | +0.35 | +0.20% | 6.25K | 02/05 | ||
HFCL | 103.20 | 104.45 | 100.05 | +2.79 | +2.78% | 1.47M | 02/05 | ||
Indus Towers | 352.50 | 363.60 | 348.55 | -2.30 | -0.65% | 985.42K | 02/05 | ||
ITI Ltd | 304.15 | 308.65 | 303.35 | -2.75 | -0.90% | 96.31K | 02/05 | ||
Mahanagar Telephone | 38.10 | 39.62 | 37.97 | -0.85 | -2.18% | 1.00M | 02/05 | ||
OnMobile Global | 79.21 | 80.63 | 79.09 | -0.63 | -0.79% | 16.26K | 02/05 | ||
RailTel Corporation of India | 406.00 | 410.50 | 396.50 | +6.35 | +1.59% | 406.52K | 02/05 | ||
Reliance Communications | 1.63 | 1.66 | 1.62 | -0.02 | -1.21% | 1.30M | 02/05 | ||
Route Mobile | 1,544.90 | 1,564.20 | 1,520.30 | +20.50 | +1.34% | 8.45K | 02/05 | ||
Sterlite Technologies | 140.05 | 140.90 | 135.65 | +2.65 | +1.93% | 168.34K | 02/05 | ||
Tata Communications | 1,739.00 | 1,749.90 | 1,729.10 | +9.20 | +0.53% | 8.48K | 02/05 | ||
Tata Teleservices | 82.00 | 83.13 | 81.55 | -0.26 | -0.32% | 508.88K | 02/05 | ||
Tejas Networks | 1,116.40 | 1,155.95 | 1,104.65 | -27.85 | -2.43% | 57.91K | 02/05 | ||
Vindhya Telelinks Ltd | 2,570.00 | 2,682.45 | 2,522.40 | +13.75 | +0.54% | 2.53K | 02/05 | ||
Vodafone Idea | 13.25 | 13.49 | 13.11 | +0.05 | +0.38% | 165.93M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review