Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Nifty 500 (NIFTY500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
20,992.20 +152.85    +0.73%
20:02:13 - Closed. Currency in INR ( Disclaimer )
  • Volume: 4,106,537
  • Open: 20,911.10
  • Day's Range: 20,847.85 - 21,002.10
Type:  Index
Market:  India
# Constituents:  501
Nifty 500 20,992.20 +152.85 +0.73%

Nifty 500 Constituents

 
Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 One Wam788.00811.50784.00-20.05-2.48%1.36M20:00:02 
 3M India30,298.9530,324.4029,600.00+331.00+1.10%7.84K19:59:49 
 Aarti Industries755.00769.25746.05+7.05+0.94%1.62M19:59:58 
 Aavas Financiers1,622.001,638.951,596.00+11.95+0.74%238.08K20:00:02 
 ABB India6,459.006,463.956,349.20+48.55+0.76%158.74K19:59:58 
 Abbott India26,250.0026,506.9525,808.40+355.00+1.37%15.39K19:59:57 
 ACC2,533.002,561.502,516.05-0.050.00%725.47K19:59:58 
 Action Construction Equipment1,541.001,550.001,501.15+13.00+0.85%182.73K19:59:56 
 Adani Energy Solutions1,060.001,072.851,057.60-2.85-0.27%2.80M19:59:56 
 Adani Enterprises3,080.003,110.503,051.50-0.40-0.01%647.77K19:59:59 
 Adani Green Energy1,806.101,822.001,795.75-0.55-0.03%293.33K20:00:02 
 Adani Ports & SEZ1,318.001,335.751,307.00-6.60-0.50%2.19M19:59:57 
 Adani Power596.05600.00591.55+4.45+0.75%1.84M19:59:57 
 Adani Total Gas920.40927.00918.00+1.25+0.14%513.20K20:00:02 
 Adani Wilmar343.30348.45342.70+0.45+0.13%933.64K19:59:56 
 Aditya Birla Capital240.70241.65229.70+9.40+4.06%18.01M19:59:59 
 Aditya Birla Fashion268.85274.40264.60+0.30+0.11%6.57M19:59:58 
 Aegis Logistics Ltd700.00707.45629.95+64.35+10.12%10.32M19:59:59 
 Aether Industries834.70842.20830.00-3.75-0.45%43.09K19:59:41 
 Affle India1,105.701,131.001,093.00+0.30+0.03%417.93K19:59:55 
 AIA Engineering3,782.903,928.803,755.55-121.60-3.11%633.75K19:59:56 
 Ajanta Pharma Ltd2,208.002,258.002,194.65+14.50+0.66%224.99K19:59:56 
 Alembic Pharmaceuticals Ltd998.651,015.00991.00+8.40+0.85%109.01K19:59:50 
 Alkem Laboratories Ltd4,887.005,020.004,861.70-23.40-0.48%140.50K19:59:58 
 Alkyl Amines Chemicals Ltd2,070.002,100.002,058.10-7.25-0.35%25.05K19:59:51 
 Allcargo Logistics73.8074.7573.50-0.25-0.34%1.22M19:59:56 
 Alok Industries27.65028.40027.500+0.100+0.36%7.24M19:59:57 
 Amara Raja Energy1,103.101,124.601,095.00-9.50-0.85%649.14K19:59:53 
 Amber Enterprises India3,741.503,863.653,711.00-38.00-1.01%57.28K19:59:55 
 Ambuja Cements629.05638.30625.10-3.30-0.52%2.21M20:00:02 
 Anand Rathi Wealth3,944.953,999.503,917.00-14.05-0.35%23.26K19:59:56 
 Angel One2,780.002,890.002,750.00-36.80-1.31%363.11K19:59:59 
 Anupam Rasayan India833.05845.20825.05-7.50-0.89%244.84K19:59:53 
 Apar Industries Ltd7,874.957,879.507,568.45+272.75+3.59%118.21K19:59:56 
 APL Apollo Tubes Ltd1,552.901,563.701,533.35-1.55-0.10%281.46K19:59:52 
 Apollo Hospitals5,961.006,200.005,733.00-297.60-4.76%2.78M19:59:59 
 Apollo Tyres494.30505.50488.10+1.90+0.39%1.83M19:59:58 
 Aptus Value Housing Finance India334.80340.00331.00-1.90-0.56%320.79K20:00:02 
 Archean Chemical Industries662.00673.00660.00-5.20-0.78%265.10K19:59:56 
 Asahi India Glass605.65617.95601.25-1.30-0.21%87.93K19:59:51 
 Ashok Leyland185.15188.00184.85+0.15+0.08%15.67M19:59:59 
 Asian Paints2,863.002,873.952,839.00+18.85+0.66%566.10K19:59:57 
 Aster DM Healthcare356.00367.95354.05-2.85-0.79%3.38M20:00:02 
 Astral Ltd2,050.002,089.002,040.95+10.25+0.50%638.82K19:59:59 
 AstraZeneca Pharma5,572.005,589.005,430.00+146.20+2.69%17.27K19:59:52 
 Atul5,960.006,037.955,893.70+30.60+0.52%65.28K19:59:59 
 AU Small Finance Bank644.60647.65612.25+44.80+7.47%10.20M19:59:59 
 Aurobindo Pharma1,151.001,156.451,127.25+19.70+1.74%2.47M19:59:59 
 Avanti Feeds528.95537.30519.00+6.50+1.24%306.90K19:59:58 
 Avenue Supermarts4,483.154,562.454,450.00-70.00-1.54%385.45K19:59:59 
 Axis Bank1,159.701,164.001,125.30+29.40+2.60%15.18M19:59:58 
 Bajaj Auto8,770.008,989.808,729.00-204.30-2.28%299.32K19:59:58 
 Bajaj Finance6,823.956,839.606,713.05+92.75+1.38%1.68M19:59:59 
 Bajaj Finserv1,595.001,603.001,587.35-2.35-0.15%1.13M19:59:58 
 Bajaj Holdings8,190.008,343.008,142.15+43.35+0.53%60.79K19:59:58 
 Balaji Amines Ltd2,205.052,242.452,196.00-16.30-0.73%41.36K19:59:57 
 Balkrishna Industries2,395.002,410.002,362.10+19.20+0.81%272.16K19:59:58 
 Balrampur Chini Mills401.95409.50392.00+11.15+2.85%7.47M19:59:59 
 Bandhan Bank184.00185.00182.00-0.20-0.11%7.47M19:59:59 
 Bank of Baroda Ltd272.80273.90265.00+4.75+1.77%22.25M19:59:59 
 Bank of India156.05156.20150.75+5.70+3.79%27.19M20:00:02 
 Bank of Maharashtra70.95071.45067.050+3.300+4.88%100.35M20:00:02 
 Bata India1,362.801,372.101,348.00-0.60-0.04%504.29K19:59:59 
 Bayer CropScience5,420.005,557.955,410.00-105.35-1.91%13.04K19:59:57 
 BEML3,476.003,575.953,455.00-67.65-1.91%158.55K19:59:54 
 Berger Paints505.00507.80503.05+1.90+0.38%452.98K19:59:59 
 Bharat Dynamics1,977.002,042.951,964.00-41.00-2.03%689.34K20:00:02 
 Bharat Electronics236.00240.20234.85-2.95-1.23%19.87M19:59:59 
 Bharat Forge1,285.651,316.901,273.55-24.25-1.85%1.18M19:59:59 
 Bharat Heavy Electricals277.00281.90274.80-1.85-0.66%16.48M19:59:59 
 Bharat Petroleum618.90624.50607.20+9.45+1.55%7.95M19:59:59 
 Bharti Airtel1,332.901,346.001,320.00+6.90+0.52%3.20M19:59:59 
 Bikaji Foods International527.15532.25523.00-0.30-0.06%54.24K19:59:51 
 Biocon305.50314.70300.85-0.90-0.29%17.30M19:59:59 
 Birla Corporation1,450.901,474.001,434.00+2.95+0.20%89.55K19:59:54 
 Birlasoft675.90684.50664.40+1.75+0.26%2.70M19:59:58 
 BLS International Services350.50352.50331.50+21.10+6.41%9.87M19:59:57 
 Blue Dart Express6,255.006,330.156,232.00-63.75-1.01%17.04K19:59:57 
 Blue Star1,471.151,495.001,460.05+15.65+1.08%237.74K19:59:57 
 Bombay Burmah Trading1,580.001,599.951,557.95+10.90+0.69%28.16K19:59:59 
 Borosil Renewables523.00537.20522.55+1.35+0.26%460.19K19:59:55 
 Bosch29,278.9529,700.0029,008.80+401.75+1.39%29.39K19:59:51 
 Brigade Enterprises1,013.701,035.451,001.00-6.70-0.66%218.76K19:59:57 
 Britannia Industries4,793.004,825.604,776.00-7.45-0.16%147.32K20:00:02 
 BSE2,785.002,894.952,612.10-425.35-13.25%11.24M19:59:59 
 Campus Activewear247.00253.30245.80-4.45-1.77%571.64K19:59:55 
 Can Fin Homes743.00753.75728.20-3.95-0.53%1.46M19:59:58 
 Canara Bank621.20624.75614.20+3.60+0.58%7.94M19:59:56 
 Caplin Point Laboratories Ltd1,348.001,367.501,342.30-7.50-0.55%40.29K19:59:54 
 Capri Global Capital224.40229.90221.15-0.65-0.29%480.70K19:59:48 
 Carborundum Universal1,444.001,459.951,410.00+3.50+0.24%90.49K19:59:54 
 Castrol India212.15215.70210.25-0.55-0.26%2.29M20:00:02 
 CBI68.2568.6066.45+2.25+3.41%30.44M19:59:57 
 CCL Products India Ltd584.00596.00579.00+3.15+0.54%294.25K19:59:57 
 CE Info Systems2,020.002,050.001,975.00+21.45+1.07%100.87K19:59:54 
 CEAT Ltd2,523.002,549.802,515.55-0.55-0.02%109.07K19:59:48 
 Cello World928.00938.85912.00-2.80-0.30%269.62K19:59:53 
 Central Depository Services2,103.202,128.002,051.55-16.30-0.77%1.79M19:59:59 
 Century Plyboards639.00644.50636.00+0.10+0.02%64.58K19:59:33 
 Century Textiles2,008.002,032.951,984.85+10.70+0.54%893.15K19:59:54 
 Cera Sanitaryware Ltd7,196.457,292.957,182.15-7.75-0.11%4.58K19:59:35 
 CESC147.75150.30144.05+4.25+2.96%17.62M19:59:59 
 CG Power and Industrial Solutions559.95565.50548.10+2.35+0.42%2.97M19:59:59 
 Chalet Hotels868.15892.60866.30-15.65-1.77%82.82K19:59:57 
 Chambal Fertilisers426.00439.00424.00+3.15+0.74%4.75M20:00:02 
 Chemplast Sanmar484.30501.00481.15-12.20-2.46%72.70K19:59:56 
 Chennai Petroleum1,039.001,066.901,032.05-12.65-1.20%1.11M19:59:59 
 Cholamandalam1,168.201,176.051,161.15-3.50-0.30%599.43K20:00:02 
 Cholamandalam Financial1,094.701,111.001,078.60+9.85+0.91%180.98K19:59:49 
 CIE Automotive India485.00494.90480.50-5.20-1.06%199.63K20:00:03 
 Cipla1,410.501,420.101,392.40+1.35+0.10%1.08M19:59:57 
 City Union Bank158.60163.00158.50-1.65-1.03%4.84M20:00:02 
 Clean Science and Technology1,325.001,333.001,311.10+12.05+0.92%87.30K19:59:56 
 Coal India453.75458.70450.55-2.05-0.45%5.30M19:59:58 
 Cochin Shipyard1,337.101,365.551,327.00-14.95-1.11%1.97M19:59:58 
 Coforge5,185.005,304.905,167.40-66.00-1.26%286.29K19:59:59 
 Colgate-Palmolive India2,823.802,873.702,813.00-31.35-1.10%197.27K19:59:57 
 Computer Age3,278.003,326.003,219.70+71.50+2.23%424.18K19:59:59 
 Concord Biotech1,650.001,684.501,631.65-10.05-0.61%73.90K19:59:56 
 Container Corp India1,048.501,083.851,036.40-19.50-1.83%3.85M19:59:58 
 Coromandel Int1,202.001,211.401,174.05+17.50+1.48%465.74K19:59:55 
 Craftsman Automation4,415.004,505.004,368.10-269.60-5.76%157.65K20:00:02 
 CreditAccess Grameen1,483.001,495.951,475.00+15.10+1.03%47.32K19:59:50 
 CRISIL4,420.004,469.854,384.55-52.10-1.17%34.03K20:00:02 
 Crompton Greaves Consumer Electricals Ltd313.10315.70312.00-0.40-0.13%944.18K19:59:47 
 CSB Bank374.00389.70372.05-10.10-2.63%678.10K19:59:56 
 Cummins India Ltd3,298.003,336.253,247.05+57.15+1.76%527.25K19:59:50 
 Cyient1,844.001,915.001,830.00-41.80-2.22%614.70K19:59:58 
 Dabur India506.25512.80506.00-2.75-0.54%1.37M19:59:54 
 Dalmia Bharat B1,834.001,836.351,790.25+34.25+1.90%332.29K19:59:56 
 Data Patterns3,003.003,133.002,906.35-102.05-3.29%547.91K19:59:55 
 DCM Shriram952.00975.45952.00-4.55-0.48%57.44K19:59:54 
 Deepak Fertilisers599.50629.90598.00-21.60-3.48%1.14M19:59:54 
 Deepak Nitrite Ltd2,442.652,510.002,425.00-34.40-1.39%355.46K20:00:03 
 Delhivery450.00460.45449.10-7.65-1.67%916.62K19:59:57 
 Devyani International166.80169.90165.75-1.85-1.10%1.69M19:59:53 
 Divi's Labs3,990.004,100.003,971.10-26.35-0.66%752.78K19:59:59 
 Dixon Tech8,465.608,655.008,445.05-114.55-1.34%299.52K20:00:03 
 DLF886.40915.00876.85-21.60-2.38%3.11M19:59:59 
 Doms Industries1,817.001,880.001,739.10+55.05+3.12%170.00K20:00:03 
 Dr Reddy’s Laboratories6,271.006,325.006,202.35+18.90+0.30%297.08K19:59:58 
 Dr. Lal PathLabs2,363.002,430.852,330.10-25.35-1.06%425.81K20:00:02 
 E.I.D-Parry621.90637.80619.00-5.55-0.88%229.12K19:59:54 
 Easy Trip Planners46.3547.8046.35-0.65-1.38%10.72M19:59:56 
 eClerx Services2,478.502,506.652,406.75+47.90+1.97%27.01K19:59:59 
 Eicher Motors4,578.004,603.554,532.60-23.00-0.50%465.90K19:59:59 
 EIH474.50483.25470.90-0.40-0.08%340.66K19:59:54 
 Elecon Engineering1,141.0001,179.0001,121.450+14.800+1.31%239.69K19:59:59 
 Elgi Equipments652.90657.80644.00+2.45+0.38%158.60K19:59:43 
 Emami487.00488.65474.45+6.80+1.42%673.85K20:00:02 
 Endurance Technologies Cn1,957.001,998.401,955.00-21.65-1.09%38.86K20:00:03 
 Engineers India239.70243.20234.40+2.85+1.20%10.93M19:59:56 
 EPL180.85182.85179.80-1.05-0.58%328.29K19:59:55 
 Equitas Small Finance98.75102.4098.30-0.10-0.10%4.49M19:59:54 
 Eris Lifesciences897.00905.30886.05+4.05+0.45%44.91K19:59:45 
 Escorts Kubota3,286.003,317.803,271.00-5.70-0.17%116.96K19:59:54 
 Exide Industries455.05469.05453.10-11.60-2.49%4.11M19:59:59 
 FDC460.50468.70456.70+3.80+0.83%205.63K19:59:51 
 Federal Bank160.40160.90156.05+3.30+2.10%24.03M19:59:54 
 Fertilisers Chemicals Travancore717.90746.00715.00-3.75-0.52%702.84K19:59:54 
 Fine Organic4,400.004,502.804,381.00-81.85-1.83%18.60K19:59:49 
 Finolex Cables1,038.001,044.801,004.05+33.60+3.35%320.50K19:59:54 
 Finolex Industries272.70277.45270.50-0.40-0.15%810.96K19:59:48 
 Firstsource Solutions217.50222.35215.00-0.30-0.14%2.32M20:00:02 
 Five-Star Business Finance728.60739.95716.40-12.45-1.68%235.46K20:00:02 
 Fortis Healthcare442.95448.60438.00-0.60-0.14%1.08M20:00:02 
 Fsn E-Commerce Ventures176.95179.00176.00-0.15-0.08%1.62M19:59:56 
 GAIL Ltd209.65211.10207.55+1.60+0.77%10.19M19:59:59 
 Garden Reach1,004.851,017.65986.15+6.00+0.60%843.19K19:59:56 
 General Insurance India353.95361.00345.05+12.85+3.77%4.53M19:59:56 
 Gillette India6,209.006,378.556,191.00-48.60-0.78%35.65K19:59:55 
 Gland1,727.001,747.201,708.00-1.35-0.08%219.34K19:59:54 
 GlaxoSmithkline Pharma2,105.002,165.402,099.00-23.65-1.11%159.08K19:59:48 
 Glenmark Life Sciences821.95822.15792.00+7.00+0.86%181.34K19:59:51 
 Glenmark Pharma1,075.001,098.001,063.05-4.35-0.40%442.80K19:59:58 
 Global Health1,450.001,464.801,413.20+2.75+0.19%194.77K20:00:02 
 GMM Pfaudler1,441.951,444.001,418.05+1.15+0.08%65.54K19:59:55 
 GMR Airports88.1091.9086.90-2.65-2.92%69.09M20:00:02 
 Godawari Power Ispat Ltd871.80894.50867.60-17.30-1.95%307.64K20:00:02 
 Godfrey Phillips India3,319.003,348.803,260.05+6.50+0.20%67.41K19:59:46 
 Godrej Consumer1,214.051,221.101,191.30+11.55+0.96%576.90K19:59:57 
 Godrej Industries908.00918.00862.10+37.00+4.25%822.29K20:00:02 
 Godrej Properties2,630.002,664.502,582.15-4.80-0.18%511.04K19:59:58 
 Granules India422.00427.65418.65-2.05-0.48%635.71K20:00:02 
 Graphite India680.15694.90675.05-4.75-0.69%810.95K19:59:54 
 Grasim Industries2,389.502,392.802,309.60+47.05+2.01%615.88K19:59:54 
 Great Eastern Shipping1,082.001,102.651,069.90-8.20-0.75%302.09K20:00:02 
 Grindwell Norton Ltd2,081.002,116.452,052.60-8.60-0.41%23.62K20:00:02 
 Gujarat Ambuja Exports168.50172.35168.10-2.95-1.72%393.30K19:59:57 
 Gujarat Fluorochemicals3,660.003,721.003,638.05-8.90-0.24%46.43K19:59:55 
 Gujarat Gas552.05558.00548.40+0.65+0.12%338.55K19:59:57 
 Gujarat Mineral433.50443.60430.10-1.30-0.30%2.08M19:59:56 
 Gujarat Narmada Valley719.25729.00716.70-0.20-0.03%657.66K19:59:55 
 Gujarat Pipavav Port218.40223.80215.45+4.10+1.91%4.20M19:59:59 
 Gujarat State Fertilizers249.60252.40247.30-0.35-0.14%2.50M19:59:55 
 Gujarat State Petronet298.30301.90295.00+5.25+1.79%3.26M20:00:02 
 Happiest Minds816.15826.45810.65-1.30-0.16%188.38K19:59:54 
 Happy Forgings957.05968.40946.00+9.30+0.98%67.08K19:59:59 
 Havells India1,639.901,660.501,631.45-0.15-0.01%1.11M19:59:59 
 HBL Power Systems Ltd513.00531.65507.00-5.95-1.15%1.35M19:59:58 
 HCL Tech1,388.201,436.001,381.00-85.65-5.81%11.49M19:59:58 
 HDFC Asset Management3,773.903,786.003,708.10+56.20+1.51%318.59K19:59:57 
 HDFC Bank1,528.551,534.451,506.55+18.75+1.24%18.04M19:59:59 
 HDFC Life575.00591.95571.00-12.85-2.19%8.88M19:59:59 
 HEG2,393.002,447.702,375.00-30.95-1.28%200.72K19:59:55 
 Hero MotoCorp4,451.104,530.004,445.60-40.50-0.90%590.05K19:59:57 
 HFCL97.7099.0095.65+1.90+1.98%20.46M20:00:03 
 Himadri Speciality Chem376.95382.35371.05+5.70+1.54%1.39M20:00:02 
 Hindalco Industries649.50655.40641.20+0.20+0.03%4.16M19:59:58 
 Hindustan Aeronautics4,023.004,044.753,975.30+38.60+0.97%1.20M19:59:59 
 Hindustan Copper389.500401.650386.000-1.500-0.38%13.27M20:00:02 
 Hindustan Petroleum505.75510.90492.10+14.65+2.98%8.67M19:59:55 
 Hindustan Unilever2,226.902,234.002,220.00+4.25+0.19%1.39M19:59:55 
 Hindustan Zinc423.70427.85421.80+2.10+0.50%1.47M19:59:55 
 Hitachi Energy India8,695.959,115.008,601.05-220.30-2.47%85.54K19:59:58 
 Home First Finance880.00890.40875.00+7.20+0.82%320.94K19:59:55 
 Honasa Consumer426.00443.20421.20-2.70-0.63%310.64K20:00:03 
 Honeywell Automation45,100.1045,718.1044,900.05-101.85-0.23%3.15K19:59:40 
 Housing Urban Develop228.45242.70227.20+0.35+0.15%33.89M20:00:03 
 ICICI Bank1,156.401,163.451,107.90+48.50+4.38%28.58M19:59:59 
 ICICI Lombard1,703.001,710.551,674.30+10.35+0.61%564.00K20:00:03 
 ICICI Prudential Life Insurance561.65573.75552.25-4.60-0.81%2.75M19:59:58 
 ICICI Securities758.45761.40730.00+29.10+3.99%3.10M19:59:59 
 IDBI Bank91.8092.7088.50+3.20+3.61%31.28M19:59:55 
 IDFC121.50123.00119.00-5.75-4.52%17.49M20:00:02 
 IDFC First Bank81.5583.5080.00-3.25-3.83%106.15M19:59:59 
 IIFL Finance411.90419.50410.00-3.05-0.74%489.13K20:00:02 
 India Cements226.20230.90225.40-1.40-0.62%2.24M19:59:55 
 Indiabulls171.45172.15169.40+0.75+0.44%3.68M19:59:54 
 IndiaMART InterMESH2,613.752,645.302,600.15-20.30-0.77%94.22K19:59:57 
 Indian Bank558.00562.00528.30+31.45+5.97%4.95M19:59:59 
 Indian Energy Exchange155.40161.35154.75-3.45-2.17%17.25M19:59:54 
 Indian Hotels Co.584.45585.90572.00+15.50+2.72%5.78M19:59:55 
 Indian Oil176.60178.00172.20+5.05+2.94%40.44M19:59:59 
 Indian Overseas Bank68.6569.1066.50+1.90+2.85%27.91M19:59:57 
 Indian Railway Catering1,044.701,068.001,037.65+0.25+0.02%3.57M19:59:59 
 Indian Railway Finance160.90164.20159.60+2.85+1.80%67.44M19:59:59 
 Indigo Paints1,364.001,377.001,327.65+39.00+2.94%62.61K19:59:49 
 Indraprastha Gas462.50464.50458.15+2.45+0.53%1.11M20:00:02 
 Indus Towers352.00354.90343.85-1.30-0.37%14.12M20:00:03 
 IndusInd Bank1,489.251,491.001,450.10+42.85+2.96%5.46M19:59:59 
 Info Edge India6,090.006,118.155,908.20+193.15+3.28%457.42K19:59:59 
 Infosys1,435.101,439.801,428.25+4.85+0.34%5.05M19:59:57 
 Inox Wind Ltd633.50660.60623.05-7.10-1.11%1.08M19:59:57 
 Intellect Design Arena1,092.901,101.001,040.00+51.40+4.94%1.57M19:59:56 
 InterGlobe Aviation Ltd3,930.004,009.953,875.00-5.35-0.14%701.93K20:00:02 
 Ipca Laboratories1,338.001,350.001,324.55-0.50-0.04%384.52K19:59:55 
 IRB Infrastructure68.9070.1068.50+0.10+0.15%26.31M20:00:02 
 Ircon254.60266.90254.00+3.80+1.52%28.30M19:59:56 
 ITC438.00442.45434.60-2.00-0.45%11.62M19:59:59 
 ITI Ltd305.65318.80291.25+12.70+4.34%18.99M19:59:55 
 J K Cement4,041.004,094.854,013.75-31.60-0.78%82.77K20:00:02 
 J.B. Chemicals&Pharma1,911.001,915.001,865.00+45.95+2.46%79.16K19:59:53 
 Jai Balaji Industries1,065.001,116.701,058.00-20.70-1.91%106.86K20:00:02 
 Jammu and Kashmir Bank136.00136.80131.80+3.65+2.76%6.06M19:59:54 
 JBM Auto1,910.001,920.001,819.40+129.15+7.25%589.44K20:00:02 
 Jindal Saw560.600575.850553.500+1.200+0.21%1.20M19:59:54 
 Jindal Stainless698.60724.60691.85-2.55-0.36%1.45M20:00:02 
 Jindal Steel&Power940.00945.00930.50+8.15+0.87%1.29M19:59:59 
 Jio Financial Services380.90384.75378.05-0.85-0.22%16.10M19:59:59 
 JK Lakshmi Cement793.15803.00790.75-1.10-0.14%78.43K19:59:56 
 JK Paper Ltd381.00393.65379.50-5.40-1.40%1.13M20:00:02 
 JM Financial81.7082.5080.80-0.20-0.24%2.21M20:00:02 
 JSW Energy603.90606.00597.00+3.00+0.50%916.56K20:00:03 
 JSW Infrastructure248.55258.55244.85-3.95-1.56%4.33M20:00:03 
 JSW Steel895.85902.50886.15+8.60+0.97%1.96M20:00:02 
 Jubilant FoodWorks Ltd439.05443.25437.65+1.70+0.39%1.52M20:00:03 
 Jubilant Ingrevia541.25550.05535.95-2.85-0.52%276.29K19:59:56 
 Jubilant Pharmova681.60689.90680.90+0.95+0.14%126.83K19:59:55 
 Jupiter Wagons407.30414.80404.05-3.65-0.89%1.11M19:59:58 
 Just Dial1,098.001,115.001,061.05+31.20+2.92%695.29K19:59:52 
 Jyothy Labs430.45434.50420.50+10.00+2.38%488.00K20:00:03 
 Kajaria Ceramics1,205.001,226.351,202.05-0.50-0.04%125.75K19:59:52 
 Kalpataru Projects1,172.001,208.951,168.05-14.95-1.26%181.49K19:59:54 
 Kalyan Jewellers India412.90425.00409.10-6.50-1.55%974.40K19:59:54 
 Kansai Nerolac Paints280.45283.00279.30+0.55+0.20%128.34K19:59:45 
 Karur Vysya Bank196.30197.70192.10+5.10+2.67%1.71M19:59:52 
 Kaynes Technology India2,694.502,758.902,685.10-34.00-1.25%86.32K20:00:02 
 KEC International733.95738.45722.05+7.80+1.07%157.59K20:00:02 
 KEI Industries Ltd3,884.953,964.003,812.35-12.20-0.31%173.47K20:00:02 
 KFin Technologies706.55711.00685.70+13.10+1.89%554.31K20:00:02 
 KNR Constructions268.20275.10267.45+1.50+0.56%1.70M20:00:03 
 Kotak Mahindra Bank1,641.701,647.251,609.50+33.20+2.06%11.23M19:59:59 
 KPIT Tech1,509.751,529.401,407.00+93.30+6.59%5.38M19:59:59 
 KPR Mill843.90877.80833.00-21.45-2.48%345.73K20:00:02 
 KRBL Ltd298.00302.80295.95+1.70+0.57%472.93K19:59:59 
 Krishna Institute of Medical Sciences2,020.002,039.001,994.10+15.20+0.76%104.04K19:59:51 
 KSB4,609.004,772.104,525.00-65.75-1.41%76.14K19:59:56 
 L&T Finance168.05172.15161.45+4.25+2.59%12.52M20:00:03 
 L&T Technology Services4,712.004,830.004,675.00-66.10-1.38%449.30K20:00:03 
 Larsen & Toubro3,634.003,649.903,605.20+28.80+0.80%1.40M19:59:59 
 Latent View Analytics497.00505.50493.00+0.65+0.13%273.10K19:59:55 
 Laurus Labs445.00446.45430.45+8.05+1.84%2.18M19:59:59 
 Laxmi Organic Industries256.65263.45253.35+3.40+1.34%1.67M19:59:56 
 Lemon Tree Hotels149.80150.95145.70+5.30+3.67%18.61M19:59:53 
 LIC Housing Finance Ltd669.50670.10652.35+8.15+1.23%1.65M19:59:59 
 LIC India981.15994.00977.60-6.90-0.70%2.00M19:59:55 
 Linde India8,265.008,437.008,239.90-81.35-0.97%42.00K19:59:51 
 Lloyds Metals And Energy716.90735.45713.50-10.35-1.42%271.91K19:59:55 
 LTIMindtree4,748.104,809.954,715.20-39.95-0.83%338.85K20:00:03 
 Lupin1,637.251,647.351,612.45+21.30+1.32%1.29M20:00:02 
 M.R.F.130,907.00131,240.00130,400.00+669.25+0.51%3.23K19:59:46 
 Macrotech Developers1,222.001,233.751,160.05+24.45+2.04%734.14K19:59:55 
 Mahanagar Gas1,447.451,475.001,432.05-13.50-0.92%176.44K20:00:03 
 Maharashtra Seamless899.60914.00886.65+11.00+1.24%119.47K19:59:53 
 Mahindra & Mahindra2,065.552,068.352,001.00+20.65+1.01%2.72M19:59:58 
 Mahindra & Mahindra Financial261.80262.50259.00+3.15+1.22%3.93M20:00:02 
 Mahindra Holidays430.00451.00430.00-3.25-0.75%774.65K19:59:58 
 Mahindra Lifespace635.50668.40626.50-30.45-4.57%980.16K19:59:57 
 Manappuram Finance196.200197.800194.000+1.050+0.54%3.68M20:00:03 
 Mangalore Refinery250.00256.90248.50-0.95-0.38%5.74M19:59:53 
 Mankind Pharma2,375.002,404.952,355.05+6.00+0.25%208.99K20:00:03 
 Marico515.00524.00512.80-2.85-0.55%1.65M19:59:54 
 Maruti Suzuki12,700.0012,994.8012,603.00-3.35-0.03%613.75K19:59:59 
 Mastek2,708.002,786.952,661.00-69.15-2.49%109.92K19:59:59 
 Max Financial972.901,002.30972.00-25.95-2.60%1.66M19:59:59 
 Max Healthcare Institute839.85845.95762.35+36.65+4.56%4.25M19:59:58 
 Mazagon Dock2,379.902,441.202,336.00-28.65-1.19%1.20M19:59:57 
 MedPlus Health Services678.45681.00672.00+3.15+0.47%41.55K19:59:59 
 Metro Brands1,074.001,094.951,066.90-8.20-0.76%123.56K19:59:46 
 Metropolis Healthcare1,792.001,818.001,782.75-13.05-0.72%100.47K19:59:52 
 Minda Corp411.30412.55403.60+2.15+0.53%279.20K19:59:56 
 MMTC75.75078.00075.500-0.800-1.05%2.29M20:00:03 
 Motherson Sumi Wiring India69.7070.4069.15+0.15+0.22%3.90M19:59:57 
 Motilal Oswal2,489.002,634.802,482.05-108.30-4.17%473.64K20:00:03 
 Mphasis2,347.002,387.202,305.05+48.90+2.13%726.44K19:59:53 
 MTAR Technologies1,899.001,939.201,866.90+14.95+0.79%308.56K19:59:53 
 Multi Commodity Exchange4,062.704,169.953,897.55-105.10-2.52%2.09M19:59:59 
 Muthoot Finance1,703.851,705.601,686.20+15.90+0.94%357.41K20:00:03 
 Narayana Hrudayalaya1,271.001,285.001,255.60-4.50-0.35%373.17K20:00:02 
 Natco Pharma1,010.001,036.401,001.50-17.90-1.74%447.79K19:59:53 
 National Aluminium Co188.10193.10188.00-0.80-0.42%13.19M19:59:54 
 Navin Fluorine3,428.103,454.903,317.00+118.35+3.58%584.51K20:00:02 
 NBCC India141.45144.70137.65+5.15+3.78%48.60M19:59:59 
 NCC247.45253.40244.00-2.40-0.96%3.11M19:59:53 
 Nestle India2,504.502,524.402,490.00+21.75+0.88%621.24K19:59:58 
 Network18 Media & Investments88.8593.0087.80-1.75-1.93%1.12M20:00:02 
 New India Assurance253.00263.30249.55+8.30+3.39%5.82M19:59:52 
 NHPC93.4594.4092.70+0.90+0.97%53.77M20:00:03 
 Nippon India584.65592.20579.40+4.55+0.78%1.32M20:00:03 
 NLC India247.15255.65245.00-3.40-1.36%6.37M19:59:55 
 NMDC254.80261.50253.60-3.15-1.22%9.68M20:00:03 
 NMDC Steel65.9567.7065.05-0.40-0.60%15.47M20:00:02 
 NTPC363.00363.65356.95+7.00+1.97%13.65M19:59:59 
 Nuvama Wealth Management5,255.055,377.455,251.55-93.75-1.75%15.86K19:59:41 
 Nuvoco Vistas341.00351.15338.00-0.70-0.20%599.42K19:59:57 
 Oberoi Realty1,480.001,518.001,468.05-21.85-1.45%176.54K20:00:03 
 Oil & Natural Gas283.40285.25282.15+0.50+0.18%8.95M19:59:53 
 Oil India621.50634.55617.50-6.85-1.09%2.96M20:00:03 
 Olectra Greentech1,740.601,777.351,726.75-4.70-0.27%595.23K20:00:02 
 One 97 Communications377.00384.00374.00+0.10+0.03%1.08M19:59:55 
 Oracle7,442.757,590.007,380.00-47.85-0.64%252.14K19:59:59 
 Page Industries35,190.0035,373.2535,051.00+6.95+0.02%27.86K20:00:02 
 Patanjali Foods1,560.951,609.001,555.00-22.80-1.44%787.09K20:00:02 
 PB Fintech1,240.001,277.401,227.30-17.70-1.41%1.21M19:59:54 
 PCBL Ltd277.10285.00269.05+8.45+3.15%6.08M19:59:58 
 Persistent Systems3,368.003,437.003,357.00-29.45-0.87%769.52K19:59:59 
 Petronet LNG305.20312.55303.65-3.45-1.12%2.88M20:00:02 
 Phoenix Mills3,043.803,114.003,020.20-47.30-1.53%241.82K20:00:02 
 PI Industries3,740.003,842.453,732.00-31.25-0.83%348.68K19:59:58 
 Pidilite Industries3,020.003,026.002,985.20+37.50+1.26%337.71K19:59:53 
 Piramal Enterprises923.50935.00916.95-2.25-0.24%797.52K19:59:59 
 Piramal Pharma142.95146.00141.50+0.70+0.49%3.24M20:00:02 
 PNB Housing Finance796.00825.90764.50+11.25+1.43%1.30M20:00:03 
 PNC Infratech445.50455.20444.35-6.05-1.34%171.23K19:59:58 
 Poly Medicure Ltd1,640.001,665.801,611.95+6.80+0.42%39.72K19:59:55 
 Polycab India5,621.455,697.005,573.00+27.80+0.50%350.06K19:59:59 
 Poonawalla Fincorp488.000495.050483.250+3.050+0.63%2.27M20:00:02 
 Power Finance415.95416.25406.15+9.80+2.41%9.48M19:59:59 
 Power Grid293.85294.60289.60+1.60+0.55%9.80M20:00:03 
 Praj Industries549.45550.00524.25+26.65+5.10%2.03M19:59:54 
 Prestige Estates1,326.001,374.751,322.30-28.90-2.13%401.55K19:59:59 
 Prince Pipes And Fittings638.00651.00635.25+3.30+0.52%176.86K20:00:03 
 Prism Johnson165.85167.80165.00-0.25-0.15%109.49K19:59:57 
 Procter & Gamble Hygiene16,150.0016,197.9516,070.00-18.75-0.12%3.22K19:59:31 
 Punjab National Bank137.25138.85134.85+0.80+0.59%51.13M19:59:59 
 PVR INOX1,379.801,409.801,374.00-23.05-1.64%592.39K20:00:02 
 Quess Corp642.00644.55630.00+3.25+0.51%290.00K19:59:59 
 R R Kabel1,675.201,700.801,670.00-6.50-0.39%45.35K20:00:03 
 Radico Khaitan1,752.001,787.001,732.00+23.35+1.35%202.86K19:59:55 
 Rail Vikas Nigam288.60296.30286.70-1.30-0.45%14.42M19:59:55 
 RailTel Corporation of India399.50410.50396.85-4.10-1.02%2.68M19:59:53 
 Rainbow Children's Medicare1,362.001,369.951,335.00+18.45+1.37%78.54K19:59:51 
 Rajesh Exports320.20332.95320.00+1.35+0.42%927.77K19:59:54 
 Ramco Cements Limited798.00806.00794.95+0.40+0.05%398.19K20:00:03 
 Ramkrishna Forgings Ltd764.45779.90760.70+4.55+0.60%358.39K19:59:47 
 Rashtriya Chemicals152.00154.60151.600.000.00%2.50M19:59:59 
 Ratnamani Metals Tubes Ltd3,089.003,109.003,020.05+83.30+2.77%47.07K20:00:02 
 RattanIndia Enterprises75.75077.70075.300+0.650+0.87%3.56M19:59:59 
 Raymond2,008.002,136.351,974.00-99.75-4.73%648.32K19:59:53 
 RBL Bank262.40269.00257.00-3.00-1.13%17.40M19:59:59 
 REC463.75465.20455.15+6.75+1.48%8.44M19:59:59 
 Redington218.15224.65217.50-4.45-2.00%1.09M20:00:02 
 Reliance Industries2,927.502,935.802,900.00+22.40+0.77%3.62M19:59:59 
 Restaurant Brands Asia100.00101.8099.75-1.45-1.43%1.86M20:00:02 
 RHI Magnesita India633.40649.05630.00-7.70-1.20%70.83K19:59:53 
 RITES687.00704.70685.00-7.75-1.12%1.11M19:59:53 
 Route Mobile1,525.001,546.651,520.90-12.70-0.83%49.26K19:59:52 
 Safari Industries2,081.402,107.502,050.00+19.60+0.95%59.90K20:00:02 
 Samvardhana Motherson International Ltd130.80132.95129.80-0.30-0.23%12.46M19:59:54 
 Sanofi India8,278.008,487.508,256.15+3.85+0.05%14.16K19:59:52 
 Sapphire Foods India1,354.601,378.851,296.55-1.90-0.14%491.18K19:59:55 
 Saregama India Ltd438.80455.40435.65-5.10-1.15%617.85K19:59:54 
 SBFC Finance91.1095.5091.05+0.80+0.89%6.61M19:59:57 
 SBI825.00831.25798.70+23.70+2.96%27.30M19:59:59 
 SBI Cards722.70743.00718.05-27.75-3.70%7.56M19:59:59 
 SBI Life Insurance1,422.701,460.901,414.05+7.45+0.53%4.38M19:59:57 
 Schaeffler India3,485.003,499.003,340.00+148.00+4.44%180.73K20:00:03 
 Schneider Electric Infrastructure794.55794.55769.60+37.80+5.00%146.81K19:59:14 
 Shree Cement24,140.0024,295.9024,050.00-0.500.00%25.28K19:59:58 
 Shree Renuka Sugars45.5546.7045.25+0.65+1.45%17.25M20:00:02 
 Shriram Finance2,487.002,576.952,430.25-11.60-0.46%2.38M19:59:59 
 Shyam Metalics and Energy637.90647.40632.00-4.25-0.66%203.96K19:59:38 
 Siemens Ltd5,770.005,828.705,734.45+21.50+0.37%147.81K19:59:52 
 Signatureglobal1,254.001,283.001,250.00-3.95-0.31%633.47K19:59:57 
 SJVN137.000141.300135.400+2.400+1.78%29.31M20:00:03 
 SKF India4,550.004,618.104,527.45-49.55-1.08%16.54K19:59:56 
 Sobha1,745.151,767.001,726.05-7.40-0.42%91.46K19:59:49 
 Solar Industries India Ltd8,850.009,025.958,807.70+65.30+0.74%85.03K20:00:02 
 Sona BLW Precision Forgings636.00654.20633.20-11.70-1.81%1.66M19:59:59 
 Sonata Software693.10697.00678.50+12.05+1.77%271.99K19:59:54 
 SRF2,630.002,669.002,611.00-10.80-0.41%363.97K19:59:52 
 Star Health and Allied Insurance561.00568.00559.00+1.00+0.18%304.05K19:59:54 
 Steel Authority164.85170.20164.35-3.70-2.20%30.43M20:00:03 
 Sterling and Wilson Renewable Energy666.00691.80661.80-16.55-2.42%1.54M20:00:02 
 Sterlite Technologies138.70140.95134.35+3.55+2.63%9.06M19:59:55 
 Sumitomo Chemical399.10406.20399.00-5.15-1.27%164.09K19:59:57 
 Sun Pharma1,522.001,527.801,510.05+15.45+1.03%1.09M19:59:58 
 Sun Pharma Adv. Research244.50253.70244.50-12.85-4.99%4.76M20:00:02 
 Sun TV Network Ltd656.00667.00649.00-8.45-1.27%707.16K20:00:02 
 Sundaram Finance4,790.004,806.954,665.05-4.10-0.09%100.82K19:59:53 
 Sundram Fasteners1,099.301,119.651,085.55-3.85-0.35%56.14K19:59:54 
 Sunteck Realty438.10447.05436.50-5.10-1.15%141.82K20:00:02 
 Supreme Industries4,955.005,000.004,467.30+616.55+14.21%2.77M19:59:59 
 Suven Pharma646.55662.00638.05-13.15-1.99%387.44K20:00:02 
 Suzlon Energy41.6542.0041.400.000.00%17.81M20:00:02 
 Swan Energy617.75620.80598.50+4.10+0.67%876.06K20:00:03 
 Syngene International Ltd697.00701.30689.15-1.60-0.23%957.12K19:59:47 
 Syrma SGS Tech480.00487.00475.30+4.75+1.00%420.06K19:59:55 
 Tamilnad Mercantile Bank489.15496.95485.10+1.20+0.25%61.77K19:59:57 
 Tanla Platforms917.00941.00911.00-17.70-1.89%465.92K20:00:02 
 Tata Chemicals1,099.801,136.001,095.90-22.20-1.98%2.08M19:59:58 
 Tata Communications1,733.901,768.001,715.30-22.75-1.30%510.49K19:59:59 
 Tata Consultancy3,865.003,877.803,819.20+43.65+1.14%1.11M19:59:56 
 Tata Consumer Products1,100.001,110.401,088.90-2.65-0.24%2.25M19:59:52 
 Tata Elxsi7,108.007,174.007,078.05+4.30+0.06%93.29K19:59:53 
 Tata Investment6,640.006,730.006,570.00-10.30-0.15%19.82K19:59:53 
 Tata Motors1,000.751,005.75999.00+1.25+0.13%4.76M19:59:58 
 Tata Motors DV Ltd675.00678.00672.00+2.30+0.34%763.07K20:00:02 
 Tata Power Co.448.15451.35437.25+11.25+2.57%23.56M19:59:58 
 Tata Steel Ltd167.40169.60166.90+1.60+0.97%44.87M19:59:53 
 Tata Technologies1,068.001,080.051,063.00-4.55-0.42%688.93K20:00:03 
 Tata Teleservices83.20084.90082.450+0.850+1.03%4.81M19:59:56 
 Tech Mahindra1,285.401,311.001,285.00+6.65+0.52%4.12M19:59:59 
 Tejas Networks1,112.501,125.851,040.00+84.55+8.23%3.07M20:00:03 
 Thermax4,482.004,552.004,395.35+114.20+2.61%169.71K19:59:53 
 Timken India3,200.003,214.903,150.00-1.35-0.04%27.84K20:00:02 
 Titagarh Rail1,044.301,069.001,024.15+2.50+0.24%1.04M20:00:02 
 Titan Company3,595.003,613.453,573.15+10.20+0.28%703.32K19:59:58 
 Torrent Pharma2,698.002,698.952,653.50+7.00+0.26%217.67K19:59:59 
 Torrent Power Ltd1,534.501,557.001,494.25+44.70+3.00%693.42K20:00:02 
 Trent4,335.004,515.004,052.40+30.15+0.70%2.35M19:59:59 
 Trident39.8040.4039.700.000.00%6.42M19:59:55 
 Triveni Engineering370.55380.40365.45+6.45+1.77%1.80M20:00:02 
 Triveni Turbine539.80544.70532.50+4.10+0.77%639.62K19:59:52 
 Tube Invest India3,675.003,724.003,612.05+51.00+1.41%341.54K20:00:03 
 TV18 Broadcast46.4547.2546.15+0.10+0.22%2.46M20:00:02 
 TVS Motor Company2,037.002,042.002,012.25+20.50+1.02%420.60K19:59:58 
 TVS Supply Chain Solutions181.15184.20180.85-1.40-0.77%734.72K19:59:59 
 UCO Bank58.6059.1557.30+1.60+2.81%28.22M19:59:55 
 Ujjivan Small Fin53.8054.7053.40+0.65+1.22%6.63M20:00:02 
 UltraTech Cement9,975.0010,011.009,743.05+274.10+2.83%808.37K19:59:58 
 Union Bank of India156.60157.00151.85+5.70+3.78%23.94M19:59:55 
 United Breweries Ltd2,033.552,074.002,018.65-12.00-0.59%332.93K19:59:58 
 United Spirits1,179.551,202.101,170.00-19.40-1.62%645.06K19:59:58 
 Uno Minda730.90732.00720.05+6.15+0.85%123.97K20:00:02 
 UPL506.50510.95504.50-1.95-0.38%2.50M19:59:55 
 Usha Martin358.70366.40343.15-9.80-2.66%2.58M19:59:55 
 UTI Asset969.00999.00964.70-5.40-0.55%455.49K20:00:03 
 V Guard Industries347.40353.75343.35+4.85+1.42%400.27K20:00:02 
 V I P Industries550.05566.90548.00+4.15+0.76%657.69K19:59:54 
 Vaibhav Global426.00437.80403.50+24.95+6.22%4.61M19:59:55 
 Vardhman Textiles453.00460.50448.00+1.50+0.33%128.48K20:00:03 
 Varroc Engineering529.65535.00512.00+15.45+3.00%241.10K19:59:54 
 Varun Beverages1,481.101,490.801,442.75+21.40+1.47%1.76M20:00:03 
 Vedant Fashions949.50951.60940.00+11.95+1.27%274.22K19:59:57 
 Vedanta406.20408.20397.10+9.65+2.43%11.21M19:59:59 
 Vijaya Diagnostic Centre711.40720.00696.55+8.50+1.21%325.60K19:59:56 
 Vodafone Idea13.5014.3013.40-0.50-3.57%1.33B19:59:59 
 Voltas1,460.001,477.351,454.00+5.25+0.36%1.67M19:59:59 
 Welspun Corp571.95580.00569.00+0.55+0.10%272.35K19:59:56 
 Welspun Living151.80155.00150.85-1.20-0.78%1.78M19:59:56 
 Westlife Foodworld863.50892.85856.05-23.15-2.61%224.29K19:59:57 
 Whirlpool of India1,478.001,509.601,467.45-23.10-1.54%182.66K20:00:02 
 Wipro463.15468.00461.60-1.45-0.31%3.62M19:59:53 
 Yes Bank27.1028.5526.90+0.95+3.63%571.87M19:59:59 
 Zee Entertainment149.55151.35146.55+3.65+2.50%26.87M19:59:59 
 Zensar Tech611.60630.55608.30-9.15-1.47%1.49M20:00:03 
 ZF Commercial Vehicle Control Systems India13,746.0014,072.3013,700.00-128.50-0.93%5.64K20:00:02 
 Zomato194.00194.30186.45+5.90+3.14%33.40M19:59:59 
 Zydus Lifesciences960.65968.40948.00+13.25+1.40%1.09M19:59:56 

My Sentiments

What is your sentiment on Nifty 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nifty 500 Discussions

Write your thoughts about Nifty 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email