Breaking News

SDAX Price (SDAXIP)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

5,330.47 0.00 0.00%

31/10 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 5,330.47
Day's Range: 5,330.47 - 5,330.47

Type: Index

Market: Germany

# Constituents: 70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Constituents
Historical Data

SDAX Price Constituents

Real-time streaming quotes of the SDAX Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11 AG	17.300	17.540	17.300	-0.100	-0.57%	954.00	18:21:34
Adesso	96.70	97.50	96.40	-0.50	-0.51%	0.39K	17:41:20
ADTRAN	5.04	5.04	4.87	0.00	0.00%	0	01:35:07
Adtran Networks SE	19.900	19.900	19.900	0.000	0.00%	1.94K	17:43:21
Amadeus Fire AG	109.200	110.400	109.200	-0.800	-0.73%	0.02K	18:10:27
Atoss AG	234.500	236.000	231.000	+2.000	+0.86%	1.10K	18:19:50
Auto1	7.02	7.02	6.67	+0.42	+6.29%	61.37K	18:25:07
Baywa Vink AG	22.550	22.800	22.550	-0.150	-0.66%	4.34K	17:51:25
Borussia Dortmund	4.270	4.285	4.190	+0.085	+2.03%	75.99K	18:24:35
Cancom SE	31.000	31.080	30.660	-0.280	-0.90%	4.59K	18:24:21
Ceconomy	3.110	3.116	3.110	-0.040	-1.27%	45.92K	18:19:30
Cewe Color	106.200	106.400	106.000	+0.200	+0.19%	0.73K	17:51:40
CompuGroup AG	27.220	27.320	27.100	-0.300	-1.09%	10.82K	18:24:19
Dermapharm	36.35	36.70	36.25	-0.55	-1.49%	2.24K	18:06:45
Deutsche Beteiligungs AG	28.100	28.400	28.050	-0.150	-0.53%	0.93K	18:07:03
Deutsche Pfandbriefbank AG	5.65	5.75	5.65	-0.13	-2.25%	55.06K	18:18:12
Deutsche Wohnen	18.020	18.080	17.850	-0.080	-0.44%	24.71K	18:39:58
Deutz AG	5.300	5.335	5.298	-0.070	-1.30%	24.33K	18:33:48
Draegerwerk VZO	48.650	48.650	48.650	-0.550	-1.12%	0.00K	17:00:01
Duerr AG	24.100	24.360	23.900	-0.280	-1.15%	9.98K	18:06:17
DWS Group	43.10	43.36	42.82	+0.22	+0.51%	40.14K	18:24:33
Eckert&Ziegler AG	44.320	44.520	43.920	-0.360	-0.81%	8.21K	18:18:07
Elmos AG	83.900	84.800	83.200	-0.800	-0.94%	1.04K	18:04:06
Energiekontor	70.90	71.50	70.80	-0.60	-0.84%	0.82K	17:36:01
Fielmann AG	43.700	43.950	43.600	-0.100	-0.23%	2.28K	18:24:29
flatexDEGIRO AG	13.64	13.68	13.55	-0.11	-0.76%	39.58K	18:25:43
GFT Technologies AG	27.250	27.350	27.200	-0.050	-0.18%	1.72K	18:14:14
Grand City	11.21	11.40	11.19	-0.24	-2.10%	9.84K	18:23:06
Grenke	21.25	21.50	21.25	-0.05	-0.23%	8.25K	18:20:00
Hamborner AG	6.560	6.580	6.520	-0.020	-0.30%	4.05K	17:59:39
Heidelberger Druckmaschinen	1.183	1.185	1.177	-0.003	-0.25%	86.02K	18:34:48
Hornbach	77.800	77.800	77.300	+0.600	+0.78%	0.37K	18:00:05
Hypoport AG	318.400	325.600	315.800	-8.400	-2.57%	2.11K	18:24:26
Indus AG	26.900	27.100	26.900	-0.200	-0.74%	1.73K	18:23:07
IONOS SE	24.25	24.40	24.15	+0.05	+0.21%	11.04K	18:02:47
Jost Werke	46.9500	47.0000	46.9000	-0.1000	-0.21%	1.47K	18:13:12
Kloeckner SE	6.095	6.210	6.095	-0.135	-2.17%	11.93K	18:30:54
Kontron	21.24	21.34	21.20	0.00	0.00%	5.53K	17:53:02
KSB Pref	610.00	612.00	610.00	-4.00	-0.65%	83.00	18:03:14
KWS SAAT AG	59.30	59.40	59.00	-0.10	-0.17%	0.53K	17:48:13
Metro Wholesale	4.9250	4.9450	4.9000	-0.0250	-0.51%	12.60K	18:18:04
MLP AG	6.420	6.460	6.420	+0.020	+0.31%	1.00K	17:53:50
Mutares SE & Co KgaA	40.55	40.95	40.55	-0.45	-1.10%	1.98K	18:21:37
Nagarro SE	81.75	82.40	81.35	-0.90	-1.09%	0.93K	17:58:00
Norma AG	19.200	19.300	19.180	-0.060	-0.31%	4.03K	17:51:33
Patrizia Immobilien	8.430	8.570	8.430	-0.090	-1.06%	4.52K	17:45:48
Pfeiffer	158.30	158.80	157.80	-0.10	-0.06%	0.02K	18:35:05
PNE Wind AG	14.600	14.620	14.500	-0.100	-0.68%	7.84K	18:02:38
Prosiebensat	7.1325	7.2100	7.0775	+0.0175	+0.25%	14.98K	18:10:54
PVA Tepla AG	19.030	19.140	19.030	-0.060	-0.31%	1.51K	17:51:28
RENK	26.71	27.08	26.48	+0.17	+0.62%	51.04K	18:23:27
SAF Holland	17.200	17.260	17.140	-0.040	-0.23%	3.96K	18:15:40
Salzgitter AG	23.010	23.360	22.830	-0.490	-2.09%	12.09K	18:40:22
Schaeffler Pref	6.10	6.18	6.07	+0.17	+2.78%	128.57K	18:02:07
SCHOTT Pharma	29.70	30.34	29.52	-0.52	-1.72%	4.26K	18:18:54
SFC Energy AG	23.750	23.850	23.600	-0.300	-1.25%	3.55K	18:25:17
SGL Carbon SE	7.055	7.105	6.990	-0.075	-1.05%	10.01K	18:40:36
Sto KGaA	166.80	170.20	166.80	-4.20	-2.46%	0.45K	18:19:52
STRATEC Biomedical	46.450	46.700	46.100	+0.100	+0.22%	443.00	18:19:52
Suedzucker	13.825	13.860	13.670	+0.055	+0.40%	38.26K	18:37:45
Suess Microtec	56.100	57.400	56.050	+0.600	+1.08%	29.72K	18:38:58
Synlab AG	10.62	10.62	10.60	+0.02	+0.19%	218.00	18:15:04
Takkt AG	11.500	11.560	11.440	-0.060	-0.52%	4.02K	18:17:22
thyssenkrupp nucera	11.70	11.70	11.45	+0.16	+1.39%	67.13K	18:18:11
Traton	31.65	32.60	31.55	-0.85	-2.62%	31.20K	18:25:05
Verbio Vereinigte	22.440	22.940	22.220	+0.560	+2.56%	54.73K	18:18:04
Vitesco Technologies	68.20	68.85	67.75	+2.00	+3.02%	1.31K	18:09:13
Vossloh AG	46.750	47.000	46.750	-0.050	-0.11%	757.00	17:56:12
Wacker Neuson	16.820	16.940	16.780	-0.120	-0.71%	7.34K	18:03:36
Wuestenrot Wuerttembergische	13.50	13.50	13.50	-0.02	-0.15%	0.17K	18:24:05

My Sentiments

What is your sentiment on SDAX Price?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SDAX Price Discussions

Write your thoughts about SDAX Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,665.60	-101.10	-1.30%
ASX 200 Futures	7,687.5	-104.5	-1.34%
ASX All Ordinaries	7,935.70	-99.20	-1.23%
US 500	5,280.0	-26.0	-0.49%
Dow Jones	38,852.86	-216.73	-0.55%
China A50 Futures	12,587.0	+37.0	+0.29%
Dollar Index	104.690	+0.151	+0.14%

Crude Oil WTI	80.47	+0.64	+0.80%
Natural Gas	2.821	-0.004	-0.14%
Gold	2,347.10	-9.40	-0.40%
Silver	32.230	+0.093	+0.29%
Copper	4.8395	-0.0155	-0.32%
US Sugar #11	18.70	-0.01	-0.05%
US Coffee C	228.55	-1.13	-0.49%

Australia 10Y	4.448	+0.037	+0.84%
Australia 5Y	4.145	+0.021	+0.51%
New Zealand 10Y	4.944	+0.024	+0.49%
U.S. 10Y	4.566	+0.025	+0.55%
Japan 10Y	1.065	-0.015	-1.39%
China 10Y	2.309	+0.009	+0.41%
Singapore 10Y	3.375	+0.089	+2.72%

CSL	278.20	-3.76	-1.33%
Woolworths	31.130	-0.410	-1.30%
ANZ Holdings	27.870	-0.700	-2.45%
Commonwealth Bank Australia	118.340	-1.970	-1.64%
Telstra Group	3.440	-0.070	-1.99%
National Australia Bank	33.650	-0.630	-1.84%
BHP Group Ltd	45.080	0.000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDAX Price	5,330.47	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.080	0.00%	7.05M
Fortescue Metals	25.570	-3.55%	6.52M
Westpac Banking	26.010	-2.36%	5.88M
ANZ Holdings	27.870	-2.45%	5.10M
Commonwealth Bank Australia	118.340	-1.64%	1.77M
Rio Tinto Ltd	129.660	-1.49%	1.30M
CSL	278.20	-1.33%	793.66K

Name	Last	Chg. %	Vol.
Tryptamine Therapeutics	0.026	+136.36%	35.51M
Genesis Resources	0.01	75.00%	500.14K
8I Holdings Ltd	0.015	+50.00%	96.06K
Nickelx	0.03	+50.00%	0
Conico Ltd	0.002	+50.00%	26.50K
Australian Potash	0.002	+50.00%	56.09K
Melodiol Global Health	0.003	+50.00%	5.23M

Name	Last	Chg. %	Vol.
TTG Fintech	0.010	-37.50%	0
Neurizer	0.002	-33.33%	1.32M
Traka Resources Ltd	0.001	-33.33%	322.52K
88 Energy	0.002	-33.33%	12.75M
Titanium Sands	0.005	-28.57%	4.77M
Seafarms	0.003	-25.00%	20.00K
Avecho Bio	0.003	-25.00%	390.84K