Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.820 | 16.920 | 16.520 | +0.060 | +0.36% | 44.55K | 11/05 | ||
Adesso | 106.40 | 107.00 | 104.60 | +0.60 | +0.57% | 8.17K | 11/05 | ||
ADTRAN | 4.91 | 5.16 | 4.90 | -0.13 | -2.66% | 12.01K | 11/05 | ||
Adtran Networks SE | 19.980 | 20.000 | 19.880 | -0.020 | -0.10% | 33.25K | 11/05 | ||
Amadeus Fire AG | 113.400 | 114.000 | 112.200 | +0.800 | +0.71% | 10.02K | 11/05 | ||
Atoss AG | 246.000 | 247.000 | 245.000 | +0.500 | +0.20% | 3.04K | 11/05 | ||
Auto1 | 6.89 | 7.12 | 6.66 | +0.11 | +1.55% | 313.92K | 11/05 | ||
Baywa Vink AG | 23.550 | 24.200 | 23.450 | -0.100 | -0.42% | 48.76K | 11/05 | ||
Borussia Dortmund | 4.145 | 4.210 | 4.145 | -0.005 | -0.12% | 195.68K | 11/05 | ||
Cancom SE | 29.060 | 29.520 | 28.940 | -0.360 | -1.22% | 28.87K | 11/05 | ||
Ceconomy | 2.230 | 2.258 | 2.128 | +0.104 | +4.89% | 713.81K | 10/05 | ||
Cewe Color | 100.000 | 100.000 | 99.700 | 0.000 | 0.00% | 3.28K | 11/05 | ||
CompuGroup AG | 27.820 | 27.900 | 26.960 | +0.720 | +2.66% | 158.77K | 11/05 | ||
Dermapharm | 35.00 | 35.50 | 34.80 | -0.05 | -0.14% | 22.76K | 11/05 | ||
Deutsche Beteiligungs AG | 28.300 | 28.500 | 28.150 | 0.000 | 0.00% | 14.97K | 11/05 | ||
Deutsche Pfandbriefbank AG | 5.04 | 5.16 | 5.01 | +0.17 | +3.53% | 640.91K | 11/05 | ||
Deutsche Wohnen | 17.960 | 18.200 | 17.820 | -0.120 | -0.66% | 98.05K | 11/05 | ||
Deutz AG | 5.440 | 5.500 | 5.400 | +0.070 | +1.34% | 176.72K | 07/05 | ||
Draegerwerk VZO | 49.100 | 49.500 | 48.800 | +0.750 | +1.55% | 6.60K | 11/05 | ||
Duerr AG | 25.160 | 25.520 | 25.100 | +0.060 | +0.24% | 98.70K | 11/05 | ||
DWS Group | 41.62 | 41.62 | 41.04 | +0.44 | +1.07% | 118.47K | 11/05 | ||
Eckert&Ziegler AG | 40.680 | 40.720 | 39.920 | +0.680 | +1.70% | 41.92K | 11/05 | ||
Elmos AG | 76.000 | 77.500 | 75.800 | -1.100 | -1.43% | 7.91K | 11/05 | ||
Energiekontor | 69.20 | 69.80 | 68.60 | +0.40 | +0.58% | 8.39K | 11/05 | ||
Fielmann AG | 47.000 | 47.750 | 46.850 | -0.400 | -0.84% | 21.23K | 11/05 | ||
flatexDEGIRO AG | 12.89 | 13.05 | 12.86 | -0.05 | -0.35% | 167.42K | 11/05 | ||
GFT Technologies AG | 27.750 | 27.900 | 27.350 | +0.500 | +1.83% | 39.40K | 11/05 | ||
Grand City | 10.81 | 10.99 | 10.81 | -0.04 | -0.37% | 78.43K | 11/05 | ||
Grenke | 22.15 | 22.35 | 21.95 | +0.15 | +0.68% | 31.29K | 11/05 | ||
Hamborner AG | 6.550 | 6.620 | 6.510 | -0.040 | -0.61% | 66.63K | 11/05 | ||
Heidelberger Druckmaschinen | 0.972 | 0.979 | 0.941 | +0.035 | +3.74% | 935.09K | 10/05 | ||
Hornbach | 75.600 | 76.500 | 75.200 | +0.700 | +0.93% | 7.41K | 11/05 | ||
Hypoport AG | 288.200 | 293.000 | 288.000 | -1.200 | -0.41% | 4.18K | 11/05 | ||
Indus AG | 27.150 | 27.650 | 26.800 | -0.200 | -0.73% | 28.75K | 11/05 | ||
IONOS SE | 24.80 | 25.05 | 24.40 | +0.40 | +1.64% | 51.82K | 11/05 | ||
Jost Werke | 45.7500 | 46.1000 | 45.6500 | +0.1000 | +0.22% | 7.44K | 11/05 | ||
Kloeckner SE | 6.440 | 6.480 | 6.410 | +0.020 | +0.31% | 57.94K | 11/05 | ||
Kontron | 19.17 | 19.65 | 18.96 | +0.20 | +1.05% | 96.27K | 11/05 | ||
KSB Pref | 612.00 | 618.00 | 612.00 | 0.00 | 0.00% | 0.27K | 11/05 | ||
KWS SAAT AG | 56.30 | 57.30 | 54.80 | +1.10 | +1.99% | 14.39K | 11/05 | ||
Metro Wholesale | 5.0600 | 5.1100 | 4.9000 | +0.1450 | +2.95% | 189.89K | 11/05 | ||
MLP AG | 5.640 | 5.680 | 5.590 | +0.030 | +0.53% | 24.13K | 11/05 | ||
Mutares SE & Co KgaA | 40.85 | 42.15 | 40.80 | -1.20 | -2.85% | 19.19K | 11/05 | ||
Nagarro SE | 72.95 | 74.30 | 71.75 | -0.75 | -1.02% | 21.79K | 11/05 | ||
Norma AG | 19.300 | 19.780 | 19.260 | -0.140 | -0.72% | 34.88K | 11/05 | ||
Patrizia Immobilien | 8.680 | 8.820 | 8.680 | -0.060 | -0.69% | 28.22K | 11/05 | ||
Pfeiffer | 155.00 | 155.00 | 153.60 | +0.80 | +0.52% | 3.16K | 11/05 | ||
PNE Wind AG | 13.940 | 13.940 | 13.620 | +0.260 | +1.90% | 54.42K | 11/05 | ||
Prosiebensat | 7.1950 | 7.2400 | 7.0550 | +0.1400 | +1.98% | 346.01K | 11/05 | ||
PVA Tepla AG | 20.060 | 21.120 | 19.850 | +0.170 | +0.85% | 98.94K | 11/05 | ||
RENK | 28.52 | 29.81 | 28.52 | -0.95 | -3.21% | 216.31K | 11/05 | ||
SAF Holland | 17.000 | 17.180 | 16.720 | +0.500 | +3.03% | 126.74K | 11/05 | ||
Salzgitter AG | 22.540 | 22.900 | 22.220 | +0.140 | +0.63% | 170.62K | 11/05 | ||
Schaeffler Pref | 6.42 | 6.43 | 6.35 | +0.05 | +0.71% | 869.80K | 11/05 | ||
SCHOTT Pharma | 36.66 | 37.08 | 35.58 | -0.36 | -0.97% | 75.75K | 11/05 | ||
SFC Energy AG | 20.550 | 20.800 | 20.450 | -0.050 | -0.24% | 32.67K | 11/05 | ||
SGL Carbon SE | 6.940 | 7.230 | 6.920 | -0.210 | -2.94% | 89.05K | 11/05 | ||
Sto KGaA | 166.60 | 166.60 | 165.00 | +1.60 | +0.97% | 1.14K | 11/05 | ||
STRATEC Biomedical | 41.700 | 42.100 | 40.550 | +0.850 | +2.08% | 5.79K | 11/05 | ||
Suedzucker | 13.500 | 13.590 | 13.470 | -0.030 | -0.22% | 90.40K | 11/05 | ||
Suess Microtec | 50.100 | 50.700 | 49.300 | +0.300 | +0.60% | 104.12K | 10/05 | ||
Synlab AG | 10.24 | 10.30 | 10.20 | -0.08 | -0.78% | 11.94K | 11/05 | ||
Takkt AG | 13.340 | 13.400 | 13.340 | -0.020 | -0.15% | 10.03K | 11/05 | ||
thyssenkrupp nucera | 12.88 | 13.33 | 12.88 | -0.05 | -0.39% | 151.94K | 11/05 | ||
Traton | 33.90 | 34.05 | 33.15 | +0.40 | +1.19% | 96.30K | 11/05 | ||
Verbio Vereinigte | 20.280 | 20.940 | 20.280 | -0.220 | -1.07% | 79.55K | 11/05 | ||
Vitesco Technologies | 71.65 | 72.15 | 70.40 | +0.75 | +1.06% | 10.99K | 11/05 | ||
Vossloh AG | 47.350 | 48.000 | 47.050 | -0.400 | -0.84% | 7.54K | 11/05 | ||
Wacker Neuson | 17.640 | 17.900 | 17.540 | +0.240 | +1.38% | 25.96K | 11/05 | ||
Wuestenrot Wuerttembergische | 13.52 | 13.52 | 13.46 | +0.02 | +0.15% | 26.30K | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review