Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,871.30 | 2,910.95 | 2,837.15 | +3.20 | +0.11% | 24.94K | 30/04 | ||
Axis Bank | 1,162.30 | 1,182.80 | 1,155.00 | +2.85 | +0.25% | 274.46K | 30/04 | ||
Bajaj Finance | 6,905.00 | 6,972.40 | 6,821.65 | +77.60 | +1.14% | 104.65K | 30/04 | ||
Bajaj Finserv | 1,615.00 | 1,633.70 | 1,591.45 | +19.55 | +1.23% | 30.21K | 30/04 | ||
Bharti Airtel | 1,324.40 | 1,334.55 | 1,320.05 | -8.85 | -0.66% | 128.20K | 30/04 | ||
Dr Reddy’s Laboratories | 6,198.90 | 6,310.15 | 6,188.55 | -94.60 | -1.50% | 7.15K | 30/04 | ||
HCL Tech | 1,367.45 | 1,397.35 | 1,363.00 | -19.65 | -1.42% | 92.69K | 30/04 | ||
HDFC Bank | 1,515.00 | 1,539.40 | 1,514.40 | -13.80 | -0.90% | 248.64K | 30/04 | ||
Hindustan Unilever | 2,231.65 | 2,239.95 | 2,225.00 | +4.70 | +0.21% | 153.87K | 30/04 | ||
ICICI Bank | 1,149.90 | 1,169.30 | 1,147.00 | -8.90 | -0.77% | 243.69K | 30/04 | ||
IndusInd Bank | 1,509.00 | 1,536.90 | 1,490.00 | +21.25 | +1.43% | 272.81K | 30/04 | ||
Infosys | 1,422.35 | 1,439.75 | 1,418.10 | -12.65 | -0.88% | 214.36K | 30/04 | ||
ITC | 435.20 | 440.45 | 435.05 | -2.80 | -0.64% | 181.37K | 30/04 | ||
Kotak Mahindra Bank | 1,624.35 | 1,647.00 | 1,621.00 | -15.90 | -0.97% | 241.26K | 30/04 | ||
Larsen & Toubro | 3,591.95 | 3,648.00 | 3,584.15 | -41.95 | -1.15% | 18.68K | 30/04 | ||
LTIMindtree | 4,711.00 | 4,778.00 | 4,702.00 | -37.10 | -0.78% | 51.72K | 30/04 | ||
Mahindra & Mahindra | 2,159.35 | 2,169.25 | 2,001.00 | +96.50 | +4.68% | 243.24K | 30/04 | ||
Maruti Suzuki | 12,806.85 | 12,990.00 | 12,752.70 | +111.10 | +0.88% | 16.91K | 30/04 | ||
Nestle India | 2,510.00 | 2,536.95 | 2,500.15 | -0.60 | -0.02% | 24.50K | 30/04 | ||
NTPC | 363.00 | 365.50 | 359.35 | -0.10 | -0.03% | 500.02K | 30/04 | ||
Power Grid | 302.15 | 304.30 | 293.05 | +8.45 | +2.88% | 995.79K | 30/04 | ||
Reliance Industries | 2,932.70 | 2,965.00 | 2,927.00 | +2.20 | +0.08% | 236.78K | 30/04 | ||
SBI | 822.20 | 834.60 | 820.00 | -3.95 | -0.48% | 601.84K | 30/04 | ||
Sun Pharma | 1,499.95 | 1,530.00 | 1,496.75 | -22.00 | -1.45% | 49.20K | 30/04 | ||
Tata Consultancy | 3,824.00 | 3,880.00 | 3,810.00 | -46.60 | -1.20% | 98.64K | 30/04 | ||
Tata Steel Ltd | 164.85 | 168.60 | 164.55 | -2.55 | -1.52% | 2.69M | 30/04 | ||
Tech Mahindra | 1,262.00 | 1,291.05 | 1,259.55 | -26.80 | -2.08% | 103.68K | 30/04 | ||
Titan Company | 3,596.00 | 3,619.00 | 3,580.00 | -9.15 | -0.25% | 57.42K | 30/04 | ||
UltraTech Cement | 9,969.00 | 10,152.55 | 9,916.00 | +6.75 | +0.07% | 17.00K | 30/04 | ||
Wipro | 462.40 | 466.60 | 461.25 | -0.55 | -0.12% | 231.75K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review