Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207.00 | 208.00 | 206.00 | -1.00 | -0.48% | 1.09M | 17:25:00 | ||
Aeon Thana Sinsap | 156.50 | 158.50 | 156.00 | -2.00 | -1.26% | 102.90K | 17:05:00 | ||
Airports of Thailand | 66.25 | 66.25 | 65.50 | +0.50 | +0.76% | 9.28M | 17:24:00 | ||
Amata Corp | 23.90 | 24.00 | 23.70 | 0.00 | 0.00% | 6.32M | 17:25:00 | ||
AP | 9.30 | 9.45 | 9.30 | -0.10 | -1.06% | 4.54M | 17:24:00 | ||
Asia Aviation | 2.240 | 2.240 | 2.220 | 0.000 | 0.00% | 4.90M | 17:24:00 | ||
Asset World | 3.84 | 4.02 | 3.84 | -0.20 | -4.95% | 121.66M | 17:25:00 | ||
Aurora Design PCL | 13.20 | 13.40 | 13.10 | -0.20 | -1.49% | 382.00K | 17:20:00 | ||
Bangchak Corp | 39.25 | 40.75 | 39.25 | -1.75 | -4.27% | 8.20M | 17:24:00 | ||
Bangchak Sriracha PCL | 8.35 | 8.50 | 8.15 | -0.10 | -1.18% | 12.48M | 17:24:00 | ||
Bangkok Bank | 139.00 | 140.00 | 138.50 | -0.50 | -0.36% | 3.64M | 17:24:00 | ||
Bangkok Chain Hospital | 19.30 | 19.50 | 19.20 | -0.10 | -0.52% | 5.43M | 17:24:00 | ||
Bangkok Commercial | 8.70 | 8.90 | 8.65 | -0.15 | -1.69% | 7.13M | 17:25:00 | ||
Bangkok Dusit Medical | 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 13.42M | 17:24:00 | ||
Bangkok Expressway Metro | 7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 22.48M | 17:24:00 | ||
Bangkok Life Assurance | 20.70 | 21.10 | 20.60 | -0.30 | -1.43% | 1.71M | 17:23:00 | ||
Banpu | 5.65 | 5.80 | 5.60 | -0.15 | -2.59% | 79.34M | 17:23:00 | ||
BCPG | 6.50 | 6.70 | 6.50 | -0.15 | -2.26% | 914.40K | 17:22:00 | ||
Betagro PCL | 24.00 | 24.00 | 23.60 | +0.20 | +0.84% | 928.20K | 17:22:00 | ||
Beyond Securities | 2.44 | 2.48 | 2.36 | -0.02 | -0.81% | 11.47M | 17:24:00 | ||
BGrimm Power | 25.75 | 26.25 | 25.25 | -0.75 | -2.83% | 7.18M | 17:23:00 | ||
BTS | 6.00 | 6.05 | 6.00 | -0.05 | -0.83% | 3.25M | 17:25:00 | ||
Bumrungrad Hospital | 248.00 | 249.00 | 243.00 | +2.00 | +0.81% | 941.40K | 17:24:00 | ||
Carabao | 69.00 | 69.25 | 68.50 | +0.25 | +0.36% | 838.90K | 17:25:00 | ||
Central Pattana | 60.25 | 61.25 | 60.00 | -1.00 | -1.63% | 5.05M | 17:25:00 | ||
Central Plaza Hotel | 41.25 | 41.75 | 40.50 | 0.00 | 0.00% | 1.81M | 17:25:00 | ||
Central Retail | 32.00 | 32.50 | 31.75 | -0.50 | -1.54% | 4.36M | 17:25:00 | ||
CH Karnchang | 22.30 | 22.40 | 21.90 | +0.30 | +1.36% | 1.29M | 17:24:00 | ||
Charoen Pokphand | 22.70 | 22.80 | 22.20 | +0.40 | +1.79% | 27.70M | 17:24:00 | ||
Chularat Hospital | 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 3.50M | 17:24:00 | ||
Com7 | 19.60 | 19.70 | 19.40 | 0.00 | 0.00% | 8.87M | 17:24:00 | ||
CP All PCL | 58.50 | 59.00 | 58.25 | 0.00 | 0.00% | 17.19M | 17:24:00 | ||
Delta Electronics Thailand | 74.50 | 75.50 | 74.00 | -1.25 | -1.65% | 4.66M | 17:25:00 | ||
Dohome | 11.80 | 12.30 | 11.80 | -0.60 | -4.84% | 4.68M | 17:25:00 | ||
Electricity Generating | 109.50 | 110.00 | 108.50 | -0.50 | -0.45% | 905.80K | 17:24:00 | ||
Energy Absolute | 25.00 | 26.50 | 25.00 | -1.25 | -4.76% | 25.99M | 17:24:00 | ||
Erawan Group | 4.66 | 4.72 | 4.66 | -0.04 | -0.85% | 6.10M | 17:25:00 | ||
Forth Corp | 18.40 | 18.80 | 17.90 | +0.40 | +2.22% | 3.23M | 17:22:00 | ||
Global Power Synergy | 48.50 | 49.50 | 48.50 | -1.25 | -2.51% | 3.48M | 17:25:00 | ||
Gulf Energy | 41.25 | 42.00 | 40.75 | -0.75 | -1.79% | 8.79M | 17:24:00 | ||
Gunkul Engineering | 2.540 | 2.600 | 2.520 | -0.040 | -1.55% | 7.85M | 17:22:00 | ||
Hana Microelectronics | 40.50 | 41.25 | 40.25 | +0.25 | +0.62% | 6.38M | 17:25:00 | ||
Home Product Center | 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 22.45M | 17:24:00 | ||
Ichitan Group | 17.80 | 17.80 | 17.70 | +0.10 | +0.56% | 1.58M | 17:21:00 | ||
Indorama Ventures | 24.70 | 25.00 | 24.60 | -0.20 | -0.80% | 11.36M | 17:25:00 | ||
Intouch Holdings | 68.25 | 68.75 | 67.75 | -0.50 | -0.73% | 1.60M | 17:23:00 | ||
IRPC PCL | 1.92 | 1.95 | 1.92 | -0.02 | -1.03% | 21.74M | 17:25:00 | ||
ITail PCL | 20.90 | 21.00 | 20.60 | -0.10 | -0.48% | 1.88M | 17:25:00 | ||
Jay Mart | 13.70 | 13.90 | 13.50 | -0.10 | -0.72% | 3.86M | 17:24:00 | ||
JMT Network Services | 17.60 | 18.00 | 17.40 | -0.30 | -1.68% | 9.70M | 17:23:00 | ||
JWD InfoLogistics | 13.90 | 13.90 | 13.70 | 0.00 | 0.00% | 293.80K | 17:17:00 | ||
Kasikornbank | 134.50 | 134.50 | 133.50 | +0.50 | +0.37% | 4.41M | 17:24:00 | ||
KCE Electronics | 41.25 | 42.00 | 41.25 | 0.00 | 0.00% | 2.31M | 17:24:00 | ||
Kiatnakin Bank | 52.25 | 52.75 | 52.00 | -0.75 | -1.42% | 952.70K | 17:20:00 | ||
Krung Thai Bank | 17.10 | 17.20 | 17.00 | -0.10 | -0.58% | 7.53M | 17:25:00 | ||
Krungthai Card | 43.75 | 43.75 | 42.75 | 0.00 | 0.00% | 2.55M | 17:23:00 | ||
Land and Houses | 6.90 | 6.95 | 6.80 | +0.05 | +0.73% | 21.85M | 17:25:00 | ||
Mega Lifesciences | 40.50 | 40.75 | 40.25 | -0.25 | -0.61% | 324.30K | 17:22:00 | ||
Minor Intl | 31.75 | 32.25 | 31.50 | -0.50 | -1.55% | 5.73M | 17:25:00 | ||
MK Restaurant | 33.00 | 33.25 | 32.75 | -0.25 | -0.75% | 344.80K | 17:21:00 | ||
Moshi Moshi Retail | 46.00 | 46.50 | 45.25 | -0.75 | -1.60% | 594.50K | 17:25:00 | ||
Muangthai Capital | 45.50 | 46.00 | 45.25 | -0.25 | -0.55% | 3.76M | 17:22:00 | ||
Nex Point | 4.00 | 4.66 | 3.90 | -0.46 | -10.31% | 209.22M | 17:25:00 | ||
Ngern Tid Lor PCL | 20.30 | 20.70 | 20.20 | -0.40 | -1.93% | 8.29M | 17:25:00 | ||
Origin Property | 6.05 | 6.20 | 6.05 | -0.10 | -1.63% | 1.73M | 17:25:00 | ||
Osotspa | 21.60 | 21.70 | 21.40 | 0.00 | 0.00% | 3.85M | 17:25:00 | ||
Plan B Media | 8.15 | 8.20 | 8.05 | -0.05 | -0.61% | 2.69M | 17:23:00 | ||
PTT Exploration | 156.00 | 158.00 | 155.50 | -2.50 | -1.58% | 3.35M | 17:25:00 | ||
PTT Global Chemical | 37.00 | 37.75 | 37.00 | -1.00 | -2.63% | 6.69M | 17:25:00 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.10 | 17.90 | 0.00 | 0.00% | 12.65M | 17:25:00 | ||
PTT PCL | 34.00 | 34.00 | 33.75 | 0.00 | 0.00% | 16.40M | 17:24:00 | ||
R And B Food Supply | 10.10 | 10.30 | 10.00 | +0.10 | +1.00% | 2.06M | 17:14:00 | ||
Ratchaburi Electricity | 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 1.25M | 17:13:00 | ||
Regional Container | 27.25 | 28.25 | 26.50 | -0.25 | -0.91% | 7.07M | 17:25:00 | ||
Sansiri | 1.660 | 1.670 | 1.660 | 0.000 | 0.00% | 16.47M | 17:24:00 | ||
SAPPE | 101.50 | 103.00 | 99.75 | -0.50 | -0.49% | 305.00K | 17:24:00 | ||
SCB X PCL | 107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 1.74M | 17:25:00 | ||
SCG Packaging | 33.50 | 33.50 | 32.75 | 0.00 | 0.00% | 10.46M | 17:25:00 | ||
Siam Cement | 245.00 | 248.00 | 245.00 | -3.00 | -1.21% | 1.06M | 17:25:00 | ||
Siam Global | 16.90 | 16.90 | 16.60 | +0.10 | +0.60% | 3.96M | 17:25:00 | ||
SISB | 38.50 | 39.00 | 38.00 | -0.25 | -0.65% | 1.02M | 17:25:00 | ||
Sri Trang Agro | 19.10 | 19.20 | 18.80 | +0.10 | +0.53% | 6.49M | 17:22:00 | ||
Sri Trang Gloves | 11.50 | 11.60 | 11.10 | +0.30 | +2.68% | 7.08M | 17:25:00 | ||
Srinanaporn Marketing PCL | 15.60 | 15.80 | 15.50 | -0.20 | -1.27% | 1.06M | 17:25:00 | ||
Srisawad Power 1979 | 41.00 | 41.50 | 40.75 | -0.50 | -1.20% | 1.11M | 17:24:00 | ||
Star Petroleum Refining | 8.05 | 8.10 | 7.95 | 0.00 | 0.00% | 10.94M | 17:22:00 | ||
Supalai PCL | 18.90 | 19.00 | 18.80 | -0.10 | -0.53% | 3.27M | 17:23:00 | ||
Taokaenoi Food | 11.30 | 11.40 | 11.10 | -0.10 | -0.88% | 4.27M | 17:23:00 | ||
Thai Life Insurance PCL | 8.95 | 9.00 | 8.85 | 0.00 | 0.00% | 7.06M | 17:23:00 | ||
Thai Oil | 50.75 | 52.00 | 50.25 | -1.50 | -2.87% | 19.63M | 17:25:00 | ||
Thai Union | 14.80 | 15.30 | 14.60 | -0.40 | -2.63% | 33.91M | 17:25:00 | ||
Thanachart Capital | 49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 443.70K | 17:25:00 | ||
Thonburi Healthcare | 38.25 | 38.50 | 37.25 | -0.25 | -0.65% | 238.60K | 15:22:00 | ||
TIPCO Asphalt | 16.30 | 16.40 | 16.20 | +0.10 | +0.62% | 1.76M | 17:22:00 | ||
TISCO Financial | 98.25 | 98.50 | 98.25 | 0.00 | 0.00% | 867.30K | 17:25:00 | ||
TMBThanachart Bank | 1.770 | 1.770 | 1.760 | +0.010 | +0.57% | 132.04M | 17:24:00 | ||
TOA Paint | 23.80 | 24.30 | 23.80 | -0.30 | -1.24% | 547.20K | 17:20:00 | ||
True Corp | 8.45 | 8.60 | 8.45 | -0.10 | -1.17% | 22.80M | 17:24:00 | ||
VGI Global Media | 1.64 | 1.66 | 1.64 | -0.01 | -0.61% | 11.44M | 17:21:00 | ||
WHA Corp | 5.50 | 5.55 | 5.45 | +0.05 | +0.92% | 30.17M | 17:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review