Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 206.00 | 209.00 | 206.00 | 0.00 | 0.00% | 3.32M | 18:29:00 | ||
Airports of Thailand | 65.75 | 66.00 | 65.25 | +0.50 | +0.77% | 11.58M | 18:28:00 | ||
Asset World | 4.22 | 4.32 | 4.18 | -0.05 | -1.17% | 31.34M | 18:29:00 | ||
Bangkok Bank | 137.50 | 138.50 | 137.50 | -0.50 | -0.36% | 6.33M | 18:29:00 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 28.75 | 0.00 | 0.00% | 25.47M | 18:29:00 | ||
Bangkok Expressway Metro | 8.10 | 8.20 | 8.10 | -0.05 | -0.61% | 7.94M | 18:29:00 | ||
Banpu | 5.50 | 5.60 | 5.45 | 0.00 | 0.00% | 28.83M | 18:29:00 | ||
BGrimm Power | 26.25 | 26.75 | 26.25 | -0.50 | -1.87% | 4.00M | 18:27:00 | ||
BTS | 6.15 | 6.15 | 6.05 | +0.10 | +1.65% | 13.45M | 18:29:00 | ||
Bumrungrad Hospital | 249.00 | 252.00 | 249.00 | -1.00 | -0.40% | 792.60K | 18:29:00 | ||
Carabao | 66.25 | 68.00 | 66.00 | -1.00 | -1.49% | 3.00M | 18:29:00 | ||
Central Pattana | 62.50 | 63.50 | 62.25 | 0.00 | 0.00% | 6.18M | 18:29:00 | ||
Central Plaza Hotel | 44.00 | 44.50 | 43.75 | -0.50 | -1.12% | 274.40K | 17:59:00 | ||
Central Retail | 32.50 | 32.75 | 32.00 | +0.25 | +0.78% | 12.52M | 18:30:00 | ||
Charoen Pokphand | 20.20 | 20.40 | 20.00 | 0.00 | 0.00% | 8.45M | 18:29:00 | ||
Com7 | 19.10 | 19.70 | 19.10 | -0.20 | -1.04% | 9.28M | 18:29:00 | ||
CP All PCL | 57.75 | 58.00 | 57.25 | +0.25 | +0.43% | 9.77M | 18:30:00 | ||
Delta Electronics Thailand | 71.50 | 73.00 | 71.50 | -1.75 | -2.39% | 5.02M | 18:29:00 | ||
Electricity Generating | 111.50 | 112.50 | 111.50 | 0.00 | 0.00% | 492.20K | 18:30:00 | ||
Energy Absolute | 30.25 | 31.50 | 30.00 | -0.75 | -2.42% | 9.50M | 18:29:00 | ||
Global Power Synergy | 50.25 | 51.50 | 50.25 | -0.25 | -0.50% | 2.65M | 18:29:00 | ||
Gulf Energy | 41.50 | 42.00 | 41.25 | -0.25 | -0.60% | 4.62M | 18:29:00 | ||
Home Product Center | 10.30 | 10.50 | 10.20 | -0.10 | -0.96% | 22.75M | 18:29:00 | ||
Indorama Ventures | 23.30 | 23.90 | 23.20 | -0.50 | -2.10% | 11.28M | 18:29:00 | ||
Intouch Holdings | 69.25 | 69.75 | 69.00 | +0.25 | +0.36% | 1.15M | 18:29:00 | ||
Kasikornbank | 134.00 | 134.00 | 132.50 | +1.50 | +1.13% | 7.14M | 18:29:00 | ||
KCE Electronics | 38.25 | 39.25 | 38.00 | -0.75 | -1.92% | 4.56M | 18:29:00 | ||
Krung Thai Bank | 16.60 | 17.00 | 16.60 | -0.10 | -0.60% | 29.76M | 18:29:00 | ||
Krungthai Card | 43.00 | 43.50 | 42.75 | +0.25 | +0.58% | 3.18M | 18:29:00 | ||
Land and Houses | 7.05 | 7.15 | 7.05 | 0.00 | 0.00% | 21.03M | 18:29:00 | ||
Minor Intl | 33.25 | 33.25 | 32.50 | +0.75 | +2.31% | 6.56M | 18:29:00 | ||
Muangthai Capital | 46.50 | 47.00 | 46.25 | 0.00 | 0.00% | 3.67M | 18:29:00 | ||
Osotspa | 20.70 | 21.30 | 20.70 | -0.30 | -1.43% | 7.76M | 18:29:00 | ||
PTT Exploration | 152.50 | 154.00 | 152.50 | +0.50 | +0.33% | 3.12M | 18:29:00 | ||
PTT Global Chemical | 35.75 | 36.50 | 35.75 | -0.50 | -1.38% | 3.88M | 18:29:00 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.70 | 18.10 | -0.40 | -2.16% | 27.12M | 18:30:00 | ||
PTT PCL | 34.00 | 34.00 | 33.50 | +0.25 | +0.74% | 7.82M | 18:30:00 | ||
Ratchaburi Electricity | 28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 963.50K | 18:30:00 | ||
SCB X PCL | 108.00 | 108.50 | 106.50 | +1.50 | +1.41% | 6.19M | 18:29:00 | ||
SCG Packaging | 31.75 | 32.50 | 31.50 | -0.75 | -2.31% | 4.86M | 18:29:00 | ||
Siam Cement | 248.00 | 249.00 | 245.00 | +1.00 | +0.40% | 1.57M | 18:29:00 | ||
Siam Global | 16.00 | 16.20 | 15.90 | -0.10 | -0.62% | 1.82M | 18:30:00 | ||
Srisawad Power 1979 | 38.00 | 38.25 | 37.75 | +0.25 | +0.66% | 3.67M | 18:29:00 | ||
Thai Life Insurance PCL | 9.20 | 9.50 | 8.80 | +0.40 | +4.55% | 61.11M | 18:29:00 | ||
Thai Oil | 54.25 | 54.25 | 53.25 | +1.50 | +2.84% | 6.27M | 18:29:00 | ||
Thai Union | 14.80 | 15.10 | 14.70 | -0.10 | -0.67% | 20.24M | 18:29:00 | ||
TISCO Financial | 97.25 | 97.25 | 96.75 | +0.25 | +0.26% | 1.81M | 18:29:00 | ||
TMBThanachart Bank | 1.750 | 1.780 | 1.750 | -0.010 | -0.57% | 178.26M | 18:29:00 | ||
True Corp | 8.55 | 8.75 | 8.55 | -0.20 | -2.29% | 79.41M | 18:29:00 | ||
WHA Corp | 4.96 | 5.00 | 4.94 | +0.03 | +0.55% | 36.73M | 18:29:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review