Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,129.74
+89.35
+4.38%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 2,118.31
- Day's Range: 2,109.53 - 2,130.05
SF KOSPI 200 Leveraged 1.5
2,129.74
+89.35
+4.38%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SF KOSPI 200 Leveraged 1.5 Constituents
Real-time streaming quotes of the SF KOSPI 200 Leveraged 1.5 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 7,330 | 7,550 | 7,150 | +130 | +1.81% | 274.27K | 16:40:00 | ||
| Ak Holdings | 15,320 | 15,480 | 15,310 | -70 | -0.45% | 1.68K | 16:15:31 | ||
| Amore Group | 33,250 | 33,750 | 32,300 | +900 | +2.78% | 341.35K | 16:49:04 | ||
| Amorepacific | 168,900 | 171,500 | 163,600 | +4200 | +2.55% | 389.38K | 16:47:47 | ||
| BGF | 3,725 | 3,760 | 3,705 | -20 | -0.53% | 44.36K | 16:40:28 | ||
| Binggrae | 71,900 | 72,800 | 68,100 | +2800 | +4.05% | 128.99K | 16:46:19 | ||
| BNK Financial Group | 8,430 | 8,580 | 8,420 | -90 | -1.06% | 703.77K | 16:47:05 | ||
| Boryung Pharm | 11,170 | 11,350 | 11,130 | -110 | -0.98% | 69.67K | 16:49:47 | ||
| Bukwang Pharm | 6,720 | 6,900 | 6,550 | +180 | +2.75% | 656.49K | 16:48:08 | ||
| Cheil Worldwide | 19,470 | 19,520 | 19,360 | +70 | +0.36% | 238.59K | 16:48:44 | ||
| Chong Kun Dang Pharma | 102,600 | 104,600 | 102,300 | -1000 | -0.97% | 22.68K | 16:40:00 | ||
| CJ CGV | 5,840 | 5,860 | 5,800 | +10 | +0.17% | 386.92K | 16:46:56 | ||
| CJ Cheiljedang | 334,000 | 342,500 | 332,000 | -6000 | -1.76% | 38.88K | 16:45:01 | ||
| CJ Corp | 132,800 | 136,000 | 130,000 | -600 | -0.45% | 181.12K | 16:41:16 | ||
| CJ Logistics | 122,900 | 131,000 | 121,700 | -7000 | -5.39% | 135.89K | 16:46:31 | ||
| Cosmax Inc | 143,400 | 143,700 | 137,900 | +4800 | +3.46% | 144.47K | 16:41:38 | ||
| Coway | 59,000 | 60,300 | 58,700 | -1000 | -1.67% | 147.38K | 16:40:00 | ||
| Cuckoo Electr | 20,250 | 20,350 | 19,980 | +100 | +0.50% | 27.91K | 16:40:00 | ||
| Daeduck | 6,300 | 6,310 | 6,270 | 0 | 0.00% | 20.02K | 16:40:00 | ||
| Daekyo | 2,625 | 2,630 | 2,590 | +5 | +0.19% | 21.63K | 16:19:50 | ||
| Daesang Corp | 21,850 | 22,100 | 21,800 | -100 | -0.46% | 98.34K | 16:40:00 | ||
| Daewoo Engineering & Const | 3,815 | 3,855 | 3,815 | -15 | -0.39% | 768.23K | 16:48:50 | ||
| Daewoong Pharma | 112,100 | 113,100 | 111,100 | -600 | -0.53% | 22.37K | 16:40:00 | ||
| DB HiTek | 43,350 | 44,500 | 43,150 | -1100 | -2.47% | 262.92K | 16:49:49 | ||
| DB Insurance | 95,500 | 97,600 | 94,900 | -1700 | -1.75% | 107.29K | 16:48:46 | ||
| DL Holdings | 54,500 | 56,000 | 54,400 | -1000 | -1.80% | 44.71K | 16:40:13 | ||
| DN Automotive | 82,200 | 83,000 | 82,100 | 0 | 0.00% | 4.09K | 16:19:56 | ||
| Dong-A St | 65,600 | 66,000 | 65,000 | -400 | -0.61% | 15.36K | 16:19:59 | ||
| Donga Socio Holdings | 107,500 | 108,300 | 106,000 | +200 | +0.19% | 7.27K | 16:19:35 | ||
| Dongkuk Steel Mill Co | 8,520 | 8,570 | 8,450 | 0 | 0.00% | 95.96K | 16:49:43 | ||
| Dongsuh | 18,750 | 18,850 | 18,660 | -20 | -0.11% | 72.54K | 16:47:59 | ||
| Dongwon F & B | 36,800 | 38,300 | 36,750 | -650 | -1.74% | 19.28K | 16:40:25 | ||
| Dongwon System | 43,800 | 45,450 | 42,650 | +1350 | +3.18% | 171.32K | 16:44:36 | ||
| Doosan | 162,200 | 168,400 | 157,000 | +2200 | +1.38% | 171.37K | 16:45:54 | ||
| Doosan Heavy Ind. & Const. | 17,640 | 17,940 | 17,330 | +290 | +1.67% | 5.58M | 16:49:43 | ||
| E-Mart | 63,900 | 64,600 | 63,800 | -600 | -0.93% | 117.51K | 16:47:01 | ||
| Farmsco | 2,910 | 2,935 | 2,900 | -15 | -0.51% | 29.78K | 16:19:36 | ||
| Foosung | 7,210 | 7,450 | 7,210 | -220 | -2.96% | 1.01M | 16:47:39 | ||
| GC Biopharma | 114,100 | 115,900 | 114,100 | -1800 | -1.55% | 20.74K | 16:40:00 | ||
| Gkl | 13,530 | 13,950 | 13,400 | -160 | -1.17% | 271.95K | 16:46:19 | ||
| Green Cross | 15,770 | 16,020 | 15,750 | -120 | -0.76% | 32.72K | 16:42:40 | ||
| GS Engineering & Const | 15,900 | 16,340 | 15,900 | -280 | -1.73% | 466.77K | 16:49:35 | ||
| GS Holdings | 44,150 | 44,450 | 42,950 | +100 | +0.23% | 311.60K | 16:40:00 | ||
| Gs Retail | 20,550 | 20,750 | 20,200 | +100 | +0.49% | 274.04K | 16:43:44 | ||
| Hana Financial | 59,500 | 61,300 | 59,500 | -1100 | -1.82% | 836.91K | 16:48:26 | ||
| Hanall Biopharma | 34,200 | 35,050 | 34,200 | -700 | -2.01% | 239.03K | 16:46:02 | ||
| Handsome | 18,850 | 19,250 | 18,850 | -320 | -1.67% | 54.27K | 16:40:00 | ||
| Hanil Cement Co | 12,890 | 12,970 | 12,870 | +30 | +0.23% | 9.47K | 16:19:43 | ||
| Hankook Shell Oil | 280,500 | 282,000 | 277,000 | -500 | -0.18% | 3.99K | 16:19:47 | ||
| Hankook Tire | 43,700 | 44,750 | 43,350 | -350 | -0.79% | 1.07M | 16:47:42 | ||
| Hankook Tire Worldwide | 14,800 | 14,990 | 14,760 | -100 | -0.67% | 136.94K | 16:40:17 | ||
| Hanmi Pharm Co | 319,000 | 327,500 | 318,500 | -8000 | -2.45% | 28.37K | 16:47:43 | ||
| Hanmi Science | 34,650 | 34,800 | 34,200 | +200 | +0.58% | 102.64K | 16:43:07 | ||
| Hanon Systems | 5,700 | 5,840 | 5,580 | +40 | +0.71% | 6.15M | 16:49:50 | ||
| Hansae Co | 21,700 | 22,600 | 21,550 | -100 | -0.46% | 145.26K | 16:19:57 | ||
| Hansol Chemica | 193,700 | 197,600 | 193,400 | -2300 | -1.17% | 47.12K | 16:41:38 | ||
| Hansol Technics | 5,660 | 5,750 | 5,660 | -40 | -0.70% | 47.51K | 16:49:38 | ||
| Hanssem | 58,800 | 59,800 | 56,100 | +800 | +1.38% | 59.26K | 16:47:16 | ||
| Hanwha | 27,150 | 27,500 | 26,950 | -400 | -1.45% | 254.47K | 16:48:55 | ||
| Hanwha Aerospace | 214,000 | 219,000 | 213,000 | -4500 | -2.06% | 288.40K | 16:49:48 | ||
| Hanwha Life | 2,945 | 2,985 | 2,935 | -30 | -1.01% | 1.83M | 16:49:43 | ||
| Hanwha Solutions | 28,900 | 29,300 | 28,550 | +100 | +0.35% | 1.44M | 16:49:09 | ||
| HD Korea Shipbuilding & Offshore Engineering | 129,500 | 131,800 | 129,000 | -1300 | -0.99% | 189.89K | 16:46:05 | ||
| HDC | 8,400 | 8,490 | 8,200 | -10 | -0.12% | 64.37K | 16:40:00 | ||
| Hite Jinro | 20,250 | 20,600 | 20,150 | 0 | 0.00% | 349.41K | 16:40:00 | ||
| HJ ShipBuilding Construction | 3,135 | 3,260 | 3,120 | +20 | +0.64% | 68.83K | 16:43:00 | ||
| HL Holdings | 33,600 | 33,800 | 33,500 | +50 | +0.15% | 6.00K | 16:42:27 | ||
| HL Mando | 38,700 | 39,800 | 38,600 | -1100 | -2.76% | 326.76K | 16:49:52 | ||
| Hotel Shilla | 59,600 | 60,400 | 59,200 | +700 | +1.19% | 434.90K | 16:44:43 | ||
| Huchems | 19,700 | 19,780 | 19,670 | +30 | +0.15% | 28.39K | 16:19:47 | ||
| Hyosung | 59,400 | 60,300 | 59,400 | -600 | -1.00% | 44.39K | 16:48:52 | ||
| Hyundai Department | 52,600 | 53,900 | 52,600 | -200 | -0.38% | 100.74K | 16:49:49 | ||
| Hyundai Doosan Infracore | 8,290 | 8,460 | 8,260 | -120 | -1.43% | 1.38M | 16:48:09 | ||
| Hyundai Elevator | 40,550 | 41,150 | 40,350 | +50 | +0.12% | 53.71K | 16:19:48 | ||
| Hyundai Engineering & Const | 35,350 | 36,000 | 35,250 | -350 | -0.98% | 488.29K | 16:49:08 | ||
| Hyundai Glovis | 181,900 | 186,500 | 181,500 | -3700 | -1.99% | 90.70K | 16:43:26 | ||
| Hyundai Green Food | 4,820 | 4,845 | 4,720 | +95 | +2.01% | 208.85K | 16:48:57 | ||
| Hyundai Heavy Industries | 64,700 | 66,900 | 64,400 | -1800 | -2.71% | 321.99K | 16:46:15 | ||
| Hyundai Home Shopping Network | 55,200 | 56,000 | 54,400 | +300 | +0.55% | 38.15K | 16:19:55 | ||
| Hyundai Livart Furniture | 7,860 | 8,430 | 7,650 | +190 | +2.48% | 212.51K | 16:47:03 | ||
| Hyundai Mar&Fi | 30,750 | 31,200 | 30,550 | -450 | -1.44% | 236.32K | 16:19:50 | ||
| Hyundai Mipo Dockyard | 76,200 | 77,500 | 75,200 | +1000 | +1.33% | 260.58K | 16:49:26 | ||
| Hyundai Mobis | 226,000 | 232,000 | 225,000 | -6000 | -2.59% | 234.54K | 16:44:52 | ||
| Hyundai Motor | 237,000 | 242,500 | 235,000 | -5000 | -2.07% | 701.94K | 16:49:56 | ||
| Hyundai Steel | 31,450 | 31,950 | 31,450 | -400 | -1.26% | 362.04K | 16:41:39 | ||
| Hyundai Wia | 57,600 | 58,400 | 57,400 | -500 | -0.86% | 97.36K | 16:47:08 | ||
| Hyundai-Rotem | 37,500 | 38,100 | 37,500 | -350 | -0.92% | 988.42K | 16:49:07 | ||
| Ilyang Pharm | 13,910 | 13,970 | 13,860 | 0 | 0.00% | 9.28K | 16:42:22 | ||
| Industrial Bank Of Korea | 13,840 | 14,050 | 13,810 | -110 | -0.79% | 1.15M | 16:40:00 | ||
| Innocean Worldwide Inc | 22,850 | 23,000 | 22,600 | 0 | 0.00% | 47.04K | 16:19:33 | ||
| IS Dongseo | 27,250 | 27,700 | 27,200 | -50 | -0.18% | 36.13K | 16:48:48 | ||
| Jw Holdings | 3,005 | 3,060 | 3,000 | -10 | -0.33% | 18.53K | 16:18:11 | ||
| Jw Pharmac | 30,800 | 31,400 | 30,550 | -450 | -1.44% | 73.04K | 16:45:53 | ||
| Kakao | 48,600 | 50,600 | 48,400 | -1200 | -2.41% | 1.99M | 16:49:46 | ||
| Kangwon Land | 15,450 | 15,670 | 15,420 | -40 | -0.26% | 644.59K | 16:40:00 | ||
| KB Financial Group | 76,600 | 77,800 | 76,000 | -1100 | -1.42% | 1.48M | 16:48:46 | ||
| KCC | 285,000 | 289,000 | 277,500 | -3500 | -1.21% | 42.72K | 16:49:23 | ||
| Kepco | 21,800 | 22,600 | 21,650 | +300 | +1.40% | 3.05M | 16:41:18 | ||
| KEPCO Eng & Const | 67,000 | 68,300 | 66,500 | +500 | +0.75% | 187.08K | 16:48:53 | ||
| Kepco Plant S& | 35,900 | 36,650 | 35,900 | -250 | -0.69% | 175.42K | 16:46:48 | ||
| KG Mobility | 5,950 | 6,080 | 5,950 | -80 | -1.33% | 278.42K | 16:49:42 | ||
| Kia Corp | 111,700 | 116,400 | 111,200 | -4300 | -3.71% | 1.75M | 16:49:17 | ||
| Kis Wire | 24,200 | 25,150 | 24,100 | -300 | -1.22% | 95.13K | 16:48:52 | ||
| Kogas | 27,950 | 29,150 | 27,600 | +350 | +1.27% | 438.22K | 16:48:23 | ||
| Kolon Industries Inc | 40,100 | 40,600 | 40,000 | -350 | -0.87% | 99.37K | 16:47:26 | ||
| Korea Aerospac | 53,100 | 54,000 | 52,800 | -200 | -0.38% | 391.18K | 16:47:21 | ||
| Korea Electric Terminal | 64,500 | 65,400 | 63,800 | +500 | +0.78% | 27.48K | 16:47:50 | ||
| Korea Investment Holdings | 68,300 | 70,300 | 68,200 | -800 | -1.16% | 123.43K | 16:40:00 | ||
| Korea Kolmar | 51,100 | 52,600 | 50,200 | +500 | +0.99% | 379.09K | 16:47:27 | ||
| Korea Petro Chem | 139,600 | 144,900 | 139,400 | -4400 | -3.06% | 29.82K | 16:41:12 | ||
| Korea Zinc Inc | 495,000 | 499,000 | 488,500 | +2000 | +0.41% | 72.58K | 16:44:58 | ||
| Korean Air Lines Co | 21,900 | 22,100 | 21,800 | +100 | +0.46% | 1.16M | 16:47:36 | ||
| KT Corporation | 35,650 | 36,100 | 35,350 | +250 | +0.71% | 661.39K | 16:42:05 | ||
| KT&G Corp | 91,500 | 91,900 | 91,000 | -200 | -0.22% | 225.43K | 16:48:01 | ||
| Kumho Petro Chemical | 143,900 | 144,400 | 142,300 | +100 | +0.07% | 58.38K | 16:40:00 | ||
| Kumho Tire | 7,760 | 8,190 | 7,710 | -480 | -5.83% | 1.55M | 16:48:02 | ||
| Kwangdong Phar | 6,800 | 6,920 | 6,800 | -50 | -0.73% | 59.61K | 16:47:37 | ||
| Kyungbang | 7,740 | 7,900 | 7,680 | -10 | -0.13% | 1.36K | 16:45:14 | ||
| LF Corp | 15,710 | 15,800 | 15,560 | -10 | -0.06% | 56.93K | 16:19:56 | ||
| LG Chemicals | 396,500 | 403,500 | 396,500 | -5500 | -1.37% | 229.47K | 16:47:57 | ||
| LG Corp | 79,100 | 80,300 | 78,900 | -800 | -1.00% | 181.57K | 16:46:26 | ||
| LG Display | 10,640 | 10,740 | 10,510 | -60 | -0.56% | 1.18M | 16:49:49 | ||
| LG Electronics | 93,300 | 94,000 | 92,600 | -600 | -0.64% | 444.68K | 16:46:38 | ||
| LG Household & Healthcare | 459,000 | 460,500 | 441,000 | +22000 | +5.03% | 190.91K | 16:49:59 | ||
| LG Innotek Co | 232,500 | 236,500 | 230,500 | -1000 | -0.43% | 190.42K | 16:48:55 | ||
| LG Uplus | 10,000 | 10,070 | 9,970 | -80 | -0.79% | 801.29K | 16:47:44 | ||
| LIG Nex1 Co Ltd | 164,900 | 167,700 | 164,900 | -1800 | -1.08% | 127.78K | 16:49:03 | ||
| Lock&Lock Co | 8,700 | 8,720 | 8,700 | 0 | 0.00% | 78.69K | 16:14:08 | ||
| Lotte | 26,600 | 27,150 | 26,600 | -400 | -1.48% | 89.61K | 16:40:00 | ||
| Lotte Chemical Corp | 107,300 | 111,000 | 107,300 | -3200 | -2.90% | 91.33K | 16:47:06 | ||
| Lotte Chilsung Beverage | 130,100 | 130,700 | 128,600 | +1700 | +1.32% | 36.27K | 16:41:38 | ||
| Lotte Energy Materials | 47,650 | 48,900 | 46,450 | -100 | -0.21% | 320.44K | 16:41:51 | ||
| Lotte Fine Chemical | 45,850 | 46,250 | 45,450 | -100 | -0.22% | 62.96K | 16:49:16 | ||
| Lotte Shopping | 70,700 | 71,500 | 70,600 | -600 | -0.84% | 54.43K | 16:49:11 | ||
| LS Corp | 143,500 | 146,200 | 141,800 | -1000 | -0.69% | 377.76K | 16:40:45 | ||
| LS Electric | 171,200 | 174,000 | 163,300 | +6300 | +3.82% | 821.32K | 16:49:22 | ||
| LX Hausys | 42,650 | 43,400 | 42,200 | -450 | -1.04% | 11.44K | 16:40:00 | ||
| LX International | 28,850 | 29,350 | 28,750 | -350 | -1.20% | 230.96K | 16:40:00 | ||
| Mirae Asset Daewoo | 7,550 | 7,850 | 7,550 | -260 | -3.33% | 684.60K | 16:47:49 | ||
| Muhak | 5,200 | 5,220 | 5,150 | +20 | +0.39% | 15.55K | 16:19:59 | ||
| Namhae Chemical | 7,150 | 7,190 | 7,140 | -20 | -0.28% | 47.71K | 16:19:55 | ||
| Namyang Dairy | 500,000 | 506,000 | 498,500 | -5000 | -0.99% | 1.35K | 16:19:15 | ||
| Naver Corp | 188,300 | 188,700 | 185,500 | -2600 | -1.36% | 1.12M | 16:49:52 | ||
| NCsoft Corp | 184,500 | 188,200 | 182,900 | +600 | +0.33% | 152.61K | 16:48:51 | ||
| Netmarble Games | 64,800 | 65,900 | 61,100 | +4100 | +6.75% | 817.20K | 16:49:05 | ||
| Nexen Tire | 8,480 | 8,540 | 8,440 | -50 | -0.59% | 118.41K | 16:43:57 | ||
| NH Invest | 12,430 | 12,620 | 12,300 | -180 | -1.43% | 542.70K | 16:42:53 | ||
| Nongshim | 397,500 | 398,000 | 392,500 | +1500 | +0.38% | 24.01K | 16:48:43 | ||
| OCI Co | 96,800 | 97,500 | 96,200 | -500 | -0.51% | 49.92K | 16:40:00 | ||
| Orion | 14,780 | 14,850 | 14,670 | +80 | +0.54% | 34.34K | 16:40:00 | ||
| Orion | 91,700 | 92,800 | 91,400 | -1000 | -1.08% | 270.86K | 16:49:01 | ||
| Ottogi | 427,000 | 427,500 | 421,500 | +5000 | +1.18% | 5.39K | 16:40:00 | ||
| Pan Ocean | 4,645 | 4,720 | 4,515 | +110 | +2.43% | 10.20M | 16:49:53 | ||
| Poongsan | 72,100 | 74,400 | 71,000 | -1800 | -2.44% | 570.01K | 16:48:16 | ||
| POSCO Holdings | 398,000 | 404,000 | 398,000 | -5500 | -1.36% | 298.73K | 16:49:23 | ||
| Posco International | 46,100 | 47,200 | 46,100 | -750 | -1.60% | 318.52K | 16:47:52 | ||
| S-1 Corp | 62,700 | 63,200 | 61,800 | -300 | -0.48% | 56.53K | 16:40:00 | ||
| S-Oil Corp | 70,300 | 71,000 | 69,500 | -100 | -0.14% | 394.30K | 16:47:40 | ||
| Samsung Biologics | 781,000 | 796,000 | 779,000 | -10000 | -1.26% | 55.47K | 16:49:33 | ||
| Samsung C&T | 148,400 | 153,000 | 147,600 | -3800 | -2.50% | 331.48K | 16:49:39 | ||
| Samsung Card | 38,850 | 39,000 | 38,550 | +250 | +0.65% | 45.24K | 16:40:41 | ||
| Samsung Electro-Mechanics | 154,600 | 156,800 | 154,600 | -2000 | -1.28% | 280.49K | 16:41:05 | ||
| Samsung Electronics Co | 79,700 | 81,500 | 79,700 | -1600 | -1.97% | 18.70M | 16:49:58 | ||
| Samsung Engineering | 25,550 | 26,000 | 25,550 | -350 | -1.35% | 661.96K | 16:43:47 | ||
| Samsung Fire Marine Insur | 316,000 | 317,500 | 311,500 | 0 | 0.00% | 79.33K | 16:43:12 | ||
| Samsung Heavy Industries | 9,830 | 9,970 | 9,690 | +160 | +1.65% | 13.70M | 16:49:41 | ||
| Samsung Life | 88,600 | 90,000 | 88,300 | -900 | -1.01% | 366.41K | 16:48:40 | ||
| Samsung SDI | 430,500 | 436,000 | 426,000 | -6500 | -1.49% | 241.78K | 16:48:45 | ||
| Samsung SDS Co Ltd | 155,300 | 159,900 | 153,900 | -3800 | -2.39% | 149.33K | 16:49:47 | ||
| Samsung Securities | 37,850 | 38,550 | 37,850 | -500 | -1.30% | 233.34K | 16:47:44 | ||
| Samyang Cor | 49,000 | 50,200 | 48,750 | -1000 | -2.00% | 19.33K | 16:48:40 | ||
| Samyang Holdings | 66,900 | 68,000 | 66,900 | -700 | -1.04% | 18.25K | 16:19:47 | ||
| SeAH Bestee | 21,950 | 22,550 | 21,900 | -500 | -2.23% | 62.86K | 16:19:47 | ||
| Seah Steel Corp | 224,000 | 227,000 | 217,000 | -3000 | -1.32% | 7.94K | 16:19:59 | ||
| Sebang Global Battery | 112,800 | 118,000 | 111,500 | +1300 | +1.17% | 155.36K | 16:49:08 | ||
| Seoul Broadcasting System | 22,300 | 22,650 | 22,300 | -350 | -1.55% | 107.67K | 16:44:35 | ||
| Shinhan Financial Group | 46,500 | 47,550 | 46,350 | -800 | -1.69% | 1.19M | 16:48:49 | ||
| Shinsegae | 177,100 | 181,000 | 174,300 | +3900 | +2.25% | 167.42K | 16:49:45 | ||
| Sindoh | 37,700 | 38,150 | 37,400 | +300 | +0.80% | 7.04K | 16:19:43 | ||
| SK Discovery | 44,300 | 45,000 | 44,250 | -550 | -1.23% | 10.25K | 16:19:41 | ||
| SK Holdings | 160,000 | 165,000 | 160,000 | -4800 | -2.91% | 150.90K | 16:48:26 | ||
| SK Hynix Inc | 175,400 | 179,400 | 175,400 | -2600 | -1.46% | 2.82M | 16:49:47 | ||
| SK Innovation | 111,400 | 113,700 | 111,300 | -1600 | -1.42% | 335.72K | 16:43:44 | ||
| SK Networks Co | 5,030 | 5,210 | 5,030 | -100 | -1.95% | 1.39M | 16:44:48 | ||
| SK Telecom | 51,800 | 51,800 | 51,300 | +500 | +0.97% | 573.20K | 16:49:56 | ||
| SKC | 117,000 | 119,900 | 115,000 | -2200 | -1.85% | 329.67K | 16:48:47 | ||
| SL Corp | 32,400 | 33,500 | 32,350 | -1050 | -3.14% | 103.98K | 16:48:34 | ||
| SNT Motiv | 46,400 | 46,500 | 46,100 | +100 | +0.22% | 20.53K | 16:19:56 | ||
| SPC Samlip | 58,300 | 58,900 | 58,300 | -400 | -0.68% | 3.76K | 16:47:31 | ||
| Ssangyong Cement | 7,000 | 7,010 | 7,000 | 0 | 0.00% | 419.19K | 16:49:05 | ||
| Taekwang Ind | 654,000 | 661,000 | 653,000 | -6000 | -0.91% | 0.28K | 16:19:44 | ||
| Tongyang | 919 | 935 | 916 | +4 | +0.44% | 85.09K | 16:19:33 | ||
| Unid | 102,900 | 109,500 | 102,200 | -1300 | -1.25% | 89.64K | 16:48:59 | ||
| Youngone | 37,900 | 38,700 | 37,900 | -550 | -1.43% | 115.16K | 16:40:50 | ||
| YoungPoong | 408,500 | 416,500 | 403,000 | -4000 | -0.97% | 1.36K | 16:49:26 | ||
| Yuhan | 71,500 | 72,600 | 71,500 | -1000 | -1.38% | 216.95K | 16:48:21 | ||
| Yungjin Pharm | 2,120 | 2,150 | 2,110 | -10 | -0.47% | 96.51K | 16:19:38 |
My Sentiments
What is your sentiment on SF KOSPI 200 Leveraged 1.5?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SF KOSPI 200 Leveraged 1.5
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review