Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AICC | 17.00 | 17.36 | 16.72 | +0.30 | +1.80% | 1.09M | 02/05 | ||
Al Etihad Cooperative Insurance Co SJSC | 27.00 | 27.75 | 26.90 | +0.20 | +0.75% | 300.23K | 02/05 | ||
Aljazira Takaful Taawuni Company | 19.32 | 19.84 | 19.12 | +0.32 | +1.68% | 814.49K | 02/05 | ||
Allianz SF | 21.64 | 22.10 | 21.56 | -0.02 | -0.09% | 833.50K | 02/05 | ||
Allied Insurance | 19.82 | 20.18 | 19.14 | +0.74 | +3.88% | 628.85K | 02/05 | ||
AlRajhi Takaful | 137.20 | 142.00 | 132.20 | +5.60 | +4.26% | 1.40M | 02/05 | ||
Amana Insurance | 14.26 | 14.56 | 14.10 | +0.22 | +1.57% | 817.33K | 02/05 | ||
Arabian Shield | 23.60 | 24.14 | 23.08 | +0.60 | +2.61% | 2.46M | 02/05 | ||
Bupa Arabia | 242.80 | 247.40 | 239.00 | +3.80 | +1.59% | 83.79K | 02/05 | ||
Buruj | 23.00 | 23.38 | 22.86 | +0.20 | +0.88% | 153.63K | 02/05 | ||
CHUBB Arabia Cooperative | 34.20 | 36.25 | 34.20 | -0.25 | -0.73% | 1.20M | 02/05 | ||
Enaya | 17.88 | 18.46 | 17.88 | -0.06 | -0.33% | 1.01M | 02/05 | ||
Gulf General | 16.42 | 16.50 | 16.12 | +0.18 | +1.11% | 1.27M | 02/05 | ||
Gulf Insurance Group | 38.75 | 39.00 | 38.05 | +0.75 | +1.97% | 268.95K | 02/05 | ||
Gulf Union | 23.92 | 24.10 | 23.40 | +0.54 | +2.31% | 761.07K | 02/05 | ||
LIVA Insurance | 21.40 | 21.70 | 21.02 | +0.40 | +1.90% | 345.18K | 02/05 | ||
Malath Insurance | 20.42 | 20.82 | 20.18 | +0.24 | +1.19% | 609.10K | 02/05 | ||
MEDGULF | 29.45 | 29.50 | 28.35 | +1.55 | +5.56% | 963.26K | 02/05 | ||
Sagr Insurance | 32.60 | 33.30 | 32.50 | +0.25 | +0.77% | 545.28K | 02/05 | ||
SAICO | 20.90 | 21.20 | 20.30 | +0.60 | +2.96% | 332.60K | 02/05 | ||
SALAMA | 35.50 | 36.05 | 34.40 | +0.50 | +1.43% | 1.34M | 02/05 | ||
Saudi Re | 27.50 | 28.20 | 27.50 | 0.00 | 0.00% | 710.77K | 02/05 | ||
Tawuniya | 160.80 | 165.80 | 156.00 | +10.00 | +6.63% | 564.22K | 02/05 | ||
U C A | 13.34 | 13.50 | 12.94 | +0.42 | +3.25% | 1.66M | 02/05 | ||
Walaa Cooperative Insurance | 31.50 | 32.10 | 31.00 | +0.05 | +0.16% | 786.62K | 02/05 | ||
Wataniya | 31.60 | 31.90 | 31.05 | +0.35 | +1.12% | 564.17K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review