Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

Small Cap Index (SMLL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,091.95 -24.27    -1.15%
06:20:00 - Closed. Currency in BRL ( Disclaimer )
  • Volume: -
  • Open: 2,116.22
  • Day's Range: 2,090.64 - 2,137.86
Type:  Index
Market:  Brazil
# Constituents:  118
Small Cap Index 2,091.95 -24.27 -1.15%

Small Cap Index Constituents

 
Real-time streaming quotes of the Small Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum30.2131.4430.21-0.87-2.80%3.89M06:07:00 
 ABC BRASIL PN21.9122.4421.74-0.24-1.08%937.90K09:00:02 
 Aes Brasil Energia9.599.739.45+0.09+0.95%2.77M09:00:11 
 Allos ON21.2021.7620.92+0.61+2.96%9.10M09:00:04 
 ALPARGATAS PN10.2911.0310.18+0.33+3.31%10.03M09:00:01 
 Alupar Invest Unit29.1529.5029.03-0.10-0.34%802.50K09:00:11 
 Ambipar9.9410.619.88-0.96-8.81%3.40M06:06:00 
 Anima ON3.553.743.52-0.09-2.47%2.98M09:00:11 
 AREZZO CO ON47.8250.5547.76-1.93-3.88%2.99M09:00:00 
 Armac Locacao Logistica e Servicos10.2810.399.57+0.49+5.01%1.87M06:07:00 
 Auren ON11.8311.9311.73+0.02+0.17%4.06M06:07:00 
 Azevedo & Travassos Pref1.281.361.280.000.00%2.59M09:00:03 
 Azul SA Pref11.0311.2210.88-0.05-0.45%10.77M09:00:00 
 BANCO PAN SA PN9.599.769.43+0.15+1.59%1.77M09:00:02 
 BANRISUL PNB11.1411.3311.08-0.05-0.45%1.82M09:00:02 
 Bemobi Mobile Tech12.1612.3011.87+0.30+2.53%678.30K06:07:00 
 Blau Farmaceutica10.8011.1710.65-0.29-2.62%182.50K06:07:00 
 BRADESPAR PN20.1020.3219.98-0.18-0.89%3.74M09:00:00 
 BRASILAGRO ON25.4326.0525.43-0.27-1.05%250.80K09:00:06 
 Brasileira De Dist3.103.153.03-0.03-0.96%14.20M09:00:04 
 C A Modas SA10.2312.5410.20-2.03-16.56%14.18M09:00:11 
 Camil Alimentos9.249.378.84+0.18+1.99%1.97M09:00:11 
 Celulose Irani8.819.028.81-0.21-2.33%463.90K09:00:03 
 CIELO ON5.585.595.56-0.01-0.18%22.98M09:00:00 
 Clear Sale7.617.917.51-0.27-3.43%815.80K06:07:00 
 CM Hospitalar3.534.073.33-0.87-19.77%12.47M06:06:00 
 Cogna Educacao2.072.192.04-0.10-4.61%35.89M09:00:04 
 Companhia Brasileira de Aluminio5.325.415.21+0.04+0.76%4.40M06:07:00 
 Companhia de Saneamento de Minas Gerais19.6019.6219.16+0.27+1.40%1.32M09:00:04 
 Cury On19.3219.5618.82+0.35+1.84%2.32M06:06:00 
 CVC BRASIL ON NM2.252.372.23-0.02-0.88%15.49M09:00:00 
 CYRELA REALT ON20.9121.7620.47-0.41-1.92%5.79M09:00:04 
 DASA ON3.784.203.78-0.28-6.90%1.04M09:00:00 
 Dexco7.457.697.44-0.22-2.87%2.55M09:00:04 
 Dimed10.4510.8410.38-0.21-1.97%616.60K09:00:03 
 DIRECIONAL ON25.2525.9824.49+0.60+2.43%4.35M09:00:04 
 ECORODOVIAS ON7.257.547.25+0.10+1.40%4.36M09:00:00 
 Enauta ON25.5926.2025.54-0.12-0.47%1.39M09:00:04 
 EVEN ON7.197.497.15-0.15-2.04%437.60K09:00:03 
 EZTEC ON13.9014.3213.64-0.03-0.22%1.67M09:00:01 
 FERBASA PN8.008.147.99-0.07-0.87%560.20K09:00:00 
 FLEURY ON14.4514.9314.29-0.30-2.03%2.52M09:00:04 
 Fras Le SA17.9918.4417.77-0.01-0.06%384.40K09:00:03 
 GAFISA ON4.855.044.79-0.16-3.19%1.39M09:00:11 
 GERDAU MET PN11.1011.2911.01-0.17-1.51%7.31M09:00:00 
 GPS Participacoes e Empreendimentos19.3419.8618.95+0.68+3.64%3.17M06:07:00 
 GRENDENE ON5.966.135.96+0.03+0.51%1.47M09:00:03 
 Grupo SBF12.2212.5512.10-0.02-0.16%1.44M09:00:11 
 Grupo Vamos8.058.307.93-0.05-0.62%5.72M09:00:04 
 Guararapes Confeccoes ON7.758.137.71-0.39-4.79%1.74M09:00:11 
 Hidrovias4.244.334.09+0.04+0.95%10.28M06:06:00 
 Hospital Mater Dei Sa5.525.735.35-0.16-2.82%734.50K06:07:00 
 Iguatemi ON Unt21.1921.5020.95+0.19+0.90%4.45M06:07:00 
 INDS ROMI ON10.3910.7910.39-0.21-1.98%198.50K09:00:06 
 Infracommerce CXaaS0.560.630.55-0.15-21.13%30.53M06:12:00 
 Intelbras Sa22.9723.5322.81-0.25-1.08%519.90K06:06:00 
 IOCHP-MAXION ON11.8312.8511.83-0.98-7.65%1.58M09:00:03 
 IRB Brasil Resseguros38.8040.1238.59-0.71-1.80%1.09M09:00:00 
 Jalles Machado6.967.076.90-0.04-0.57%590.40K06:07:00 
 JHSF PART ON4.204.334.170.000.00%1.91M09:00:03 
 KEPLER WEBER ON10.0110.239.95-0.03-0.30%854.60K09:00:11 
 Lavvi On9.159.419.10-0.12-1.29%738.30K06:06:00 
 Locaweb On4.925.204.67-0.21-4.09%17.58M09:00:01 
 Log Commercial Properties22.3022.9321.98+0.05+0.22%179.70K09:00:11 
 LOJAS MARISA ON1.481.521.46+0.01+0.68%342.00K09:00:11 
 Lojas Quero4.594.944.59-0.23-4.77%3.21M06:06:00 
 M.DIASBRANCO ON34.2534.5633.93-0.04-0.12%701.50K09:00:03 
 MAGAZ LUIZA ON1.541.751.53-0.13-7.78%252.65M09:00:00 
 MARCOPOLO PN6.726.766.56+0.02+0.30%7.22M09:00:00 
 MARFRIG ON9.9510.369.94-0.45-4.33%4.93M09:00:04 
 Meliuz4.885.144.78+0.18+3.83%9.50M06:06:00 
 METAL LEVE ON32.6332.7531.85-0.04-0.12%473.50K09:00:06 
 MILLS ON13.0513.2012.93-0.09-0.68%1.83M09:00:03 
 MINERVA ON6.346.486.23+0.10+1.60%13.28M09:00:01 
 Mitre Realty On3.944.093.88-0.16-3.90%2.42M09:00:11 
 Mobly2.022.122.01-0.04-1.94%642.00K06:07:00 
 Moda Soma5.635.925.61-0.22-3.76%13.00M06:07:00 
 Moura Dubeux On12.3812.7112.14+0.04+0.32%503.80K09:00:11 
 Movida Participacoes6.917.486.90-0.33-4.56%6.94M09:00:00 
 MRV ON7.027.447.02-0.32-4.36%10.68M09:00:00 
 Multilaser Industrial1.911.981.91-0.07-3.54%1.76M06:06:00 
 ODONTOPREV ON12.2512.3312.15-0.05-0.41%2.13M09:00:03 
 Oncoclinicas do Brasil Servicos Medicos6.986.986.04+0.93+15.37%6.10M06:06:00 
 Orizon Valorizacao de Residuos39.2839.8339.06-0.18-0.46%199.30K06:07:00 
 Pague Menos2.452.552.45-0.08-3.16%528.60K06:07:00 
 Parana Sanepar Unit27.3327.6326.75+0.35+1.30%966.30K09:00:03 
 Petroreconcavo21.3121.8221.17-0.04-0.19%2.04M06:07:00 
 Petz On4.524.774.50-0.25-5.24%13.87M06:07:00 
 Plano And Plano On10.2310.769.83-0.57-5.28%1.50M06:06:00 
 Portobello PBG5.846.125.82-0.21-3.47%575.20K09:00:11 
 POSITIVO INF ON9.159.689.14-0.48-4.98%1.12M09:00:11 
 QUALICORP ON1.631.731.61-0.03-1.81%6.30M09:00:11 
 RANDON PART PN10.1610.7210.14-0.23-2.21%2.48M09:00:01 
 Recrusul1.741.781.70+0.04+2.35%2.39M09:00:01 
 Santos Brasil Participacoes12.7013.2912.67-0.46-3.50%4.19M09:00:01 
 SAO MARTINHO ON28.2929.1328.00-0.89-3.05%2.01M09:00:04 
 Ser Educa ON5.165.505.15-0.34-6.18%1.06M09:00:11 
 Serena Energia ON8.609.008.54-0.25-2.82%3.38M09:00:11 
 Simpar ON6.166.476.13-0.07-1.12%5.71M09:00:11 
 SLC AGRICOLA ON18.4818.6518.39-0.02-0.11%1.84M09:00:04 
 Smartfit Escola de Ginastica e Danca23.1524.1523.14-0.38-1.61%2.81M06:07:00 
 TAEE UNIT34.6235.2334.62-0.19-0.55%3.27M06:07:44 
 Taurus Armas PN11.2811.5311.22+0.01+0.09%286.20K09:00:11 
 TEGMA ON25.6226.4025.30-0.24-0.93%213.00K09:00:03 
 Tenda12.2212.9212.20-0.38-3.02%5.62M09:00:04 
 Tres Tentos Agroindustrial10.1010.469.93-0.30-2.88%1.37M06:07:00 
 TRISUL ON4.774.904.72-0.07-1.45%497.70K09:00:11 
 Tupy ON25.1825.4224.99-0.03-0.12%603.80K09:00:03 
 UNIPAR PNB52.0054.1051.94-2.00-3.70%302.70K09:00:03 
 USIMINAS ON7.437.607.37-0.07-0.93%375.90K09:00:01 
 USIMINAS PNA7.968.097.92-0.04-0.50%7.27M09:00:00 
 VALID ON16.8017.5116.66-0.10-0.59%932.30K09:00:03 
 Vivara23.0624.0722.91-0.86-3.60%2.73M09:00:04 
 Vulcabras Azaleia15.7716.0815.62+0.04+0.25%544.80K09:00:03 
 Wilson Sons Holdings Brasil16.3816.6316.35-0.03-0.18%937.50K06:07:00 
 Wiz ON6.727.316.71-0.54-7.44%918.60K09:00:11 
 YDUQS Participacoes15.6116.3815.47-0.51-3.16%3.26M09:00:04 
 Zamp ON3.353.453.30-0.02-0.59%845.00K09:00:11 

My Sentiments

What is your sentiment on Small Cap Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Small Cap Index Discussions

Write your thoughts about Small Cap Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email