Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.08 | 14.11 | 13.70 | +0.27 | +1.96% | 48.84M | 04/06 | ||
Allmed Medical | 7.82 | 7.90 | 7.76 | -0.04 | -0.51% | 2.99M | 04/06 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.42 | 7.44 | 7.22 | +0.13 | +1.78% | 12.53M | 04/06 | ||
Asymchem Laboratories Tian Jin | 76.82 | 77.78 | 74.72 | +1.72 | +2.29% | 3.89M | 04/06 | ||
Bear Electric | 61.00 | 61.10 | 59.31 | +1.39 | +2.33% | 2.58M | 04/06 | ||
Beijing Bei | 25.98 | 25.99 | 25.43 | +0.04 | +0.15% | 3.85M | 04/06 | ||
BIEM.L .FDLKK Garment | 31.27 | 31.27 | 30.36 | +0.75 | +2.46% | 3.56M | 04/06 | ||
Blue Sail Medical A | 4.94 | 4.96 | 4.83 | 0.00 | 0.00% | 11.19M | 04/06 | ||
C&S Paper A | 7.63 | 7.73 | 7.55 | -0.04 | -0.52% | 11.29M | 04/06 | ||
Chengdu Wintrue Holding | 8.33 | 8.35 | 8.12 | +0.11 | +1.34% | 7.77M | 04/06 | ||
China Great Wall | 7.23 | 7.23 | 7.16 | +0.05 | +0.70% | 10.27M | 04/06 | ||
Da An Gene A | 6.23 | 6.28 | 6.16 | -0.04 | -0.64% | 9.61M | 04/06 | ||
Dajin Heavy Ind A | 24.82 | 24.91 | 24.12 | +0.51 | +2.10% | 7.50M | 04/06 | ||
Dali Technology A | 11.70 | 11.86 | 11.45 | -0.16 | -1.35% | 5.31M | 04/06 | ||
Dfd Chemical A | 13.34 | 13.38 | 12.97 | +0.15 | +1.14% | 10.63M | 04/06 | ||
Dongguan Aohai | 35.96 | 36.50 | 34.22 | -0.20 | -0.55% | 9.75M | 04/06 | ||
Double Medical Tech | 28.55 | 28.68 | 28.14 | +0.20 | +0.71% | 1.09M | 04/06 | ||
Edifier Technology Co Ltd | 12.82 | 13.21 | 12.68 | -0.36 | -2.73% | 20.13M | 04/06 | ||
First Capital Securities A | 5.42 | 5.44 | 5.35 | +0.05 | +0.93% | 25.50M | 04/06 | ||
Ganfeng Lithium A | 33.51 | 33.57 | 32.91 | +0.15 | +0.45% | 10.74M | 04/06 | ||
Goertek A | 17.47 | 17.50 | 17.08 | +0.09 | +0.52% | 53.41M | 04/06 | ||
Great Star Ind A | 26.07 | 26.20 | 25.34 | +0.55 | +2.15% | 8.53M | 04/06 | ||
Grg Metrology | 13.35 | 13.51 | 13.13 | +0.05 | +0.38% | 6.08M | 04/06 | ||
Guangdong Hongda Blasting A | 21.42 | 21.50 | 20.77 | +0.30 | +1.42% | 5.47M | 04/06 | ||
Guangdong Kinlong Hardware | 38.76 | 39.70 | 37.59 | +0.65 | +1.71% | 5.96M | 04/06 | ||
Guangdong Xinbao A | 16.05 | 16.07 | 15.78 | +0.15 | +0.94% | 3.94M | 04/06 | ||
Guide Infrared A | 6.44 | 6.46 | 6.33 | -0.02 | -0.31% | 19.22M | 04/06 | ||
Guosen Securities | 9.12 | 9.29 | 9.04 | -0.05 | -0.55% | 41.28M | 04/06 | ||
Haid Group A | 50.70 | 51.03 | 50.30 | -0.25 | -0.49% | 6.99M | 04/06 | ||
Haite High-Tech A | 9.73 | 9.84 | 9.54 | -0.08 | -0.82% | 17.32M | 04/06 | ||
Harbin Boshi Automation A | 13.95 | 14.02 | 13.76 | -0.03 | -0.22% | 6.98M | 04/06 | ||
Hik Vision Digi A | 32.95 | 33.50 | 32.54 | +0.29 | +0.89% | 25.96M | 04/06 | ||
Honglu Steel Con A | 19.19 | 19.42 | 18.89 | +0.10 | +0.52% | 4.51M | 04/06 | ||
Huafon Spandex A | 7.71 | 7.73 | 7.42 | +0.22 | +2.94% | 21.83M | 04/06 | ||
Iflytek A | 42.16 | 42.44 | 41.58 | -0.08 | -0.19% | 17.30M | 04/06 | ||
Jereh Oilfield A | 35.14 | 35.29 | 33.75 | +0.77 | +2.24% | 7.28M | 04/06 | ||
Jiangnan Chemica A | 4.75 | 4.77 | 4.67 | +0.01 | +0.21% | 15.31M | 04/06 | ||
Jiuli Metals A | 25.40 | 25.60 | 24.20 | +0.99 | +4.06% | 7.10M | 04/06 | ||
Leo Group A | 1.67 | 1.69 | 1.64 | -0.02 | -1.18% | 103.72M | 04/06 | ||
Levima Advanced Materials | 16.15 | 16.18 | 15.84 | +0.09 | +0.56% | 3.34M | 04/06 | ||
Liangxin Electri A | 8.09 | 8.10 | 7.77 | +0.15 | +1.89% | 23.71M | 04/06 | ||
Lianhe Chem Tech A | 5.60 | 5.63 | 5.53 | -0.03 | -0.53% | 7.28M | 04/06 | ||
Lier Chemical A | 9.05 | 9.07 | 8.91 | +0.09 | +1.00% | 3.38M | 04/06 | ||
Lingyi iTech Guangdong | 4.85 | 4.94 | 4.75 | -0.06 | -1.22% | 76.45M | 04/06 | ||
Luxshare Precision A | 32.73 | 32.85 | 32.15 | +0.22 | +0.68% | 48.44M | 04/06 | ||
Muyuan Foodstuff A | 48.74 | 48.85 | 47.71 | +0.39 | +0.81% | 23.37M | 04/06 | ||
NAURA Technology | 313.11 | 314.90 | 307.00 | +4.23 | +1.37% | 4.54M | 04/06 | ||
Ningbo Tech A | 2.60 | 2.63 | 2.46 | +0.06 | +2.36% | 66.48M | 04/06 | ||
Oriental Yuhong A | 15.49 | 15.63 | 14.36 | +0.92 | +6.31% | 76.75M | 04/06 | ||
Raas Blood A | 7.09 | 7.10 | 6.99 | +0.05 | +0.71% | 22.23M | 04/06 | ||
Rongsheng A | 10.09 | 10.10 | 9.81 | +0.17 | +1.71% | 23.63M | 04/06 | ||
Ruida | 12.10 | 12.19 | 11.91 | -0.06 | -0.49% | 2.19M | 04/06 | ||
S.F. Holding Co | 37.62 | 37.75 | 37.00 | +0.37 | +0.99% | 12.21M | 04/06 | ||
Sanquan Food A | 12.39 | 12.40 | 12.21 | +0.16 | +1.31% | 3.11M | 04/06 | ||
Shandong Head | 13.91 | 13.95 | 13.63 | -0.03 | -0.22% | 3.39M | 04/06 | ||
Shandong Longda Meat Foodstuff | 7.21 | 7.28 | 7.03 | +0.12 | +1.69% | 20.90M | 04/06 | ||
Shanghai Bairun A | 21.32 | 21.40 | 20.60 | +0.59 | +2.85% | 9.24M | 04/06 | ||
Shanghai Yaoji Playing Card A | 23.34 | 23.46 | 22.55 | +0.34 | +1.48% | 7.04M | 04/06 | ||
Shennan Circuits A | 93.92 | 94.74 | 92.17 | +0.02 | +0.02% | 4.63M | 04/06 | ||
Shenzhen Aisidi A | 9.64 | 9.70 | 9.48 | -0.03 | -0.31% | 8.96M | 04/06 | ||
Shenzhen H&T A | 10.98 | 11.09 | 10.82 | -0.11 | -0.99% | 14.44M | 04/06 | ||
Shenzhen Kedali Industry | 96.72 | 97.05 | 92.16 | +3.72 | +4.00% | 2.36M | 04/06 | ||
Shenzhen Megmeet Electrical | 29.44 | 29.77 | 28.18 | +1.49 | +5.33% | 29.03M | 04/06 | ||
Shenzhen Mtc A | 5.16 | 5.18 | 5.01 | +0.05 | +0.98% | 33.82M | 04/06 | ||
Shuangxing Matrl A | 5.76 | 5.80 | 5.64 | -0.08 | -1.37% | 10.24M | 04/06 | ||
Sichuan Development Lomon | 7.52 | 7.53 | 7.29 | +0.11 | +1.48% | 18.92M | 04/06 | ||
Sinomine Resource Exploration | 30.86 | 31.06 | 30.26 | +0.39 | +1.28% | 7.93M | 04/06 | ||
Southern Power Grid | 4.90 | 4.90 | 4.80 | +0.05 | +1.03% | 18.27M | 04/06 | ||
Suzhou Dongshan A | 15.75 | 15.81 | 15.37 | -0.05 | -0.32% | 22.03M | 04/06 | ||
Sz Topband A | 10.10 | 10.11 | 9.90 | +0.05 | +0.50% | 14.98M | 04/06 | ||
Sz Woer A | 13.45 | 14.04 | 13.20 | -0.41 | -2.96% | 103.88M | 04/06 | ||
Talkweb Info Sys A | 11.86 | 11.95 | 11.67 | -0.06 | -0.50% | 18.80M | 04/06 | ||
Tangrenshen Grp A | 6.91 | 7.01 | 6.82 | -0.07 | -1.00% | 30.87M | 04/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.87 | 10.88 | 10.56 | -0.03 | -0.28% | 98.56M | 04/06 | ||
Tecon Animal A | 8.27 | 8.33 | 8.11 | -0.03 | -0.36% | 17.36M | 04/06 | ||
Tinci Materials A | 19.66 | 19.71 | 19.16 | +0.26 | +1.34% | 15.65M | 04/06 | ||
Titan Wind Energy Suzhou | 10.81 | 10.83 | 10.45 | +0.17 | +1.60% | 12.60M | 04/06 | ||
TongFu Microelectronics | 23.02 | 23.35 | 22.51 | -0.48 | -2.04% | 120.78M | 04/06 | ||
Unigroup Guoxin Microelectronics | 55.69 | 55.83 | 54.90 | -0.24 | -0.43% | 12.61M | 04/06 | ||
Visionox Technology | 6.79 | 6.80 | 6.47 | +0.09 | +1.34% | 13.54M | 04/06 | ||
West Construction A | 5.64 | 5.65 | 5.50 | +0.04 | +0.71% | 7.12M | 04/06 | ||
Western Securities A | 6.74 | 6.74 | 6.66 | +0.05 | +0.75% | 30.03M | 04/06 | ||
Wus Circuit A | 33.62 | 33.89 | 33.10 | +0.17 | +0.51% | 36.82M | 04/06 | ||
Xiamen Intretech A | 12.91 | 12.92 | 12.56 | +0.01 | +0.08% | 7.51M | 04/06 | ||
Yahua Ind A | 10.36 | 10.39 | 10.14 | +0.08 | +0.78% | 6.91M | 04/06 | ||
Yankershop Food | 48.18 | 48.48 | 46.19 | +1.53 | +3.28% | 2.08M | 04/06 | ||
Yantai Dongcheng Pharma | 14.49 | 14.65 | 13.89 | +0.69 | +5.00% | 24.46M | 04/06 | ||
Yantai Tayho A | 10.36 | 10.38 | 10.15 | +0.06 | +0.58% | 7.07M | 04/06 | ||
Yiling Pharma A | 17.98 | 18.00 | 17.52 | +0.17 | +0.96% | 9.84M | 04/06 | ||
Yisheng Poultry A | 9.87 | 9.90 | 9.65 | 0.00 | 0.00% | 8.47M | 04/06 | ||
Yoke Technology A | 61.79 | 61.89 | 60.03 | +0.96 | +1.58% | 9.76M | 04/06 | ||
Yotrio Group A | 2.59 | 2.60 | 2.52 | 0.00 | 0.00% | 12.05M | 04/06 | ||
YUNDA Holding | 9.17 | 9.20 | 8.81 | +0.25 | +2.80% | 24.72M | 04/06 | ||
Yunnan Chuangxin New Material | 37.98 | 38.23 | 37.19 | +0.34 | +0.90% | 8.55M | 04/06 | ||
Yuyue Medical A | 41.80 | 41.99 | 40.45 | +0.83 | +2.03% | 16.56M | 04/06 | ||
Zhefu Holding A | 3.15 | 3.15 | 3.08 | +0.03 | +0.96% | 18.66M | 04/06 | ||
Zhejiang Meida Industrial A | 8.96 | 8.98 | 8.74 | +0.11 | +1.24% | 2.70M | 04/06 | ||
Zhejiang Nhu A | 19.10 | 19.13 | 18.77 | +0.24 | +1.27% | 10.48M | 04/06 | ||
Zhuhai Bojay | 31.07 | 32.69 | 30.60 | -1.63 | -4.99% | 2.87M | 04/06 | ||
Zj Sh Driveline A | 23.29 | 23.36 | 22.88 | +0.11 | +0.48% | 7.49M | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review