| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.81 | 1.88 | 1.93 | 1.80 | -3.72% | 144.51M | 1.81-3.72% | 15:09:30 | |
003816 CGN Power | 4.26 | 4.17 | 4.26 | 4.15 | +2.16% | 89.68M | 4.26+2.16% | 13:29:57 | |
002092 Xinjiang Zhongtai Chemical Co Ltd | 3.90 | 3.96 | 4.01 | 3.87 | -1.51% | 93.07M | 3.90-1.51% | 15:09:30 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.70 | 8.91 | 9.12 | 8.64 | -2.36% | 64.96M | 8.70-2.36% | 15:09:24 | |
002532 Tianshan Aluminum Group Co Ltd | 8.38 | 8.26 | 8.52 | 8.27 | +1.45% | 50.13M | 8.38+1.45% | 15:09:24 |
| Name | Price |
|---|---|
002387 Visionox Technology | 6.94+0.17+2.51% |
003816 CGN | 4.24+0.07+1.68% |
002532 Tianshan Aluminum | 8.38+0.12+1.45% |
002171 Anhui Jingcheng Copper Share Co Ltd | 7.43+0.12+1.64% |
002911 Foran Energy | 9.89+0.14+1.44% |
| Name | Price |
|---|---|
002146 Risesun Real Est A | 1.81-0.07-3.72% |
002244 Binjiang Re A | 8.70-0.21-2.36% |
002242 Joyoung A | 11.96-0.26-2.13% |
002152 GRG Banking Equipment | 10.86-0.27-2.43% |
002042 Huafu Melange A | 4.22-0.10-2.31% |