Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 3.69 | 4.43 | 4.01 | +20.05% | 594.35M | 4.43+20.05% | 16:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.37 | 15.77 | 16.64 | 15.47 | +3.81% | 247.21M | 16.37+3.81% | 16:57:00 | |
300315 Ourpalm | 5.04 | 4.71 | 5.06 | 4.87 | +7.01% | 210.51M | 5.04+7.01% | 16:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.64 | 1.65 | 1.67 | 1.62 | -0.61% | 130.1M | 1.64-0.61% | 16:57:00 | |
002226 Anhui Jiangnan Chemical Industry Co Ltd | 5.30 | 4.88 | 5.37 | 4.87 | +8.61% | 125.59M | 5.30+8.61% | 17:00:00 |
Name | Price |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43+0.74+20.05% |
002226 Jiangnan Chemica A | 5.30+0.42+8.61% |
002683 Guangdong Hongda Blasting A | 23.25+1.62+7.49% |
300315 Ourpalm | 5.04+0.33+7.01% |
002468 STO Express | 9.91+0.61+6.56% |
Name | Price |
---|---|
002025 Space Appliance A | 43.86-2.72-5.84% |
003039 Guangdong Shunkong Development Co | 14.82-0.86-5.49% |
002424 Bailing Pharm A | 4.51-0.24-5.05% |
002280 Hangzhou | 1.34-0.07-4.97% |
300080 Henan Yicheng | 3.96-0.20-4.81% |