Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.06 | 13.01 | 13.10 | 12.93 | +0.38% | 139.21M | 13.06+0.38% | 16:57:00 | |
002241 Goertek Inc | 17.19 | 16.80 | 17.85 | 16.99 | +2.32% | 130.93M | 17.19+2.32% | 17:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 31.08 | 30.58 | 32.20 | 31.01 | +1.64% | 107.4M | 31.08+1.64% | 17:00:00 | |
300058 BlueFocus Communication Group | 6.44 | 6.11 | 6.52 | 6.18 | +5.40% | 103.11M | 6.44+5.40% | 16:57:00 | |
002351 Edifier Technology Co Ltd | 14.57 | 14.04 | 15.44 | 14.31 | +3.78% | 100.03M | 14.57+3.78% | 16:57:00 |
Name | Price |
---|---|
301029 Dongguan Yiheda Automation Co | 25.51+1.31+5.41% |
300058 BlueFocus Communication Group | 6.44+0.33+5.40% |
002124 Ningbo Tech A | 2.25+0.11+5.14% |
300628 Yealink Network Tech | 39.57+1.65+4.35% |
002959 Bear Electric | 65.06+2.56+4.10% |
Name | Price |
---|---|
300502 Eoptolink Tech | 79.90-3.58-4.29% |
300770 Guangdong South New Media | 40.85-1.75-4.11% |
300894 Marssenger | 17.30-0.72-4.00% |
300476 Victory Giant Tech | 27.35-1.10-3.87% |
002416 Shenzhen Aisidi A | 11.21-0.42-3.61% |