Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.92 | 12.71 | 13.03 | 12.70 | +1.65% | 141.34M | 12.92+1.65% | 15:10:39 | |
002156 TongFu Microelectronics Co Ltd | 20.83 | 20.91 | 21.38 | 20.69 | -0.38% | 110.76M | 20.83-0.38% | 15:58:30 | |
003816 CGN Power | 3.98 | 4.03 | 4.04 | 3.97 | -1.24% | 84.5M | 3.98-1.24% | 15:58:27 | |
002410 Glodon Software Co Ltd | 12.88 | 11.71 | 12.88 | 11.63 | +9.99% | 49.2M | 12.88+9.99% | 15:30:24 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.62 | 10.55 | 10.74 | 10.43 | +0.66% | 46.51M | 10.62+0.66% | 15:10:27 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
300316 Zhejiang Jingsheng Mech Electric | 34.01+1.50+4.61% |
002463 Wus Circuit A | 33.16+1.30+4.08% |
300502 Eoptolink Tech | 83.01+2.24+2.77% |
300777 Sinofibers Technology | 28.01+0.86+3.17% |
Name | Price |
---|---|
002001 Zhejiang Nhu A | 19.94-0.31-1.53% |
300628 Yealink Network Tech | 37.94-0.61-1.58% |
300763 Ningbo Ginlong Tech | 59.32-0.92-1.53% |
002032 Zhejiang Supor A | 58.34-0.88-1.49% |
300124 Shenzhen Inovance Tech | 60.15-0.86-1.41% |