Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.37 | 15.77 | 16.64 | 15.47 | +3.81% | 247.21M | 16.37+3.81% | 16:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.83 | 6.63 | 6.90 | 6.63 | +3.02% | 181.59M | 6.83+3.02% | 17:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.31 | 4.27 | 4.37 | 4.22 | +0.94% | 178.93M | 4.31+0.94% | 16:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.64 | 1.65 | 1.67 | 1.62 | -0.61% | 130.1M | 1.64-0.61% | 16:57:00 | |
002226 Anhui Jiangnan Chemical Industry Co Ltd | 5.30 | 4.88 | 5.37 | 4.87 | +8.61% | 125.59M | 5.30+8.61% | 17:00:00 |
Name | Price |
---|---|
002226 Jiangnan Chemica A | 5.30+0.42+8.61% |
300058 BlueFocus Communication Group | 6.44+0.33+5.40% |
301039 CIMC Vehicles Group Co | 10.36+0.51+5.18% |
300773 Lakala Payment | 14.60+0.60+4.29% |
002959 Bear Electric | 65.06+2.56+4.10% |
Name | Price |
---|---|
300770 Guangdong South New Media | 40.85-1.75-4.11% |
300476 Victory Giant Tech | 27.35-1.10-3.87% |
002092 Zhongtai Chem A | 4.63-0.18-3.74% |
002416 Shenzhen Aisidi A | 11.21-0.42-3.61% |
002597 Jinhe Industrial A | 23.85-0.67-2.73% |