Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 5.93 | 6.04 | 5.83 | +0.01 | +0.17% | 1.98M | 29/04 | ||
Abacus Property | 1.15 | 1.15 | 1.12 | +0.02 | +1.77% | 618.91K | 29/04 | ||
Adbri | 3.150 | 3.160 | 3.150 | 0.000 | 0.00% | 581.33K | 29/04 | ||
AGL Energy | 9.52 | 9.55 | 9.37 | +0.15 | +1.60% | 3.68M | 29/04 | ||
ALS | 13.25 | 13.25 | 12.94 | +0.18 | +1.38% | 513.31K | 29/04 | ||
Altium | 65.85 | 65.97 | 65.45 | +0.45 | +0.69% | 216.87K | 29/04 | ||
Alumina | 1.595 | 1.600 | 1.528 | +0.065 | +4.25% | 13.58M | 29/04 | ||
Amcor | 13.810 | 13.820 | 13.720 | +0.080 | +0.58% | 1.04M | 29/04 | ||
AMP | 1.110 | 1.120 | 1.100 | +0.020 | +1.83% | 6.02M | 29/04 | ||
Ampol | 38.08 | 38.75 | 38.05 | -0.37 | -0.96% | 921.31K | 29/04 | ||
Ansell | 25.42 | 25.58 | 25.17 | +0.12 | +0.47% | 398.10K | 29/04 | ||
ANZ Holdings | 28.070 | 28.230 | 27.950 | +0.080 | +0.29% | 1.80M | 29/04 | ||
AP Eagers | 12.71 | 12.88 | 12.48 | +0.35 | +2.83% | 457.48K | 29/04 | ||
APA Group | 8.350 | 8.375 | 8.300 | +0.030 | +0.36% | 1.22M | 29/04 | ||
Appen Ltd | 0.64 | 0.69 | 0.63 | -0.03 | -3.79% | 5.93M | 29/04 | ||
ARB Corporation | 38.66 | 38.75 | 38.31 | +0.66 | +1.74% | 52.11K | 29/04 | ||
Aristocrat Leisure | 39.750 | 40.570 | 39.610 | -0.450 | -1.12% | 875.11K | 29/04 | ||
ASX | 63.73 | 63.90 | 63.40 | +0.75 | +1.19% | 132.91K | 29/04 | ||
Atlas Arteria | 5.27 | 5.27 | 5.18 | +0.11 | +2.13% | 1.01M | 29/04 | ||
AUB Group Ltd | 28.65 | 28.77 | 28.26 | +0.54 | +1.92% | 107.31K | 29/04 | ||
Auckland Airport | 7.11 | 7.13 | 7.05 | +0.09 | +1.28% | 268.99K | 29/04 | ||
Aurizon Holdings | 3.890 | 3.890 | 3.855 | +0.020 | +0.52% | 6.68M | 29/04 | ||
Austal | 2.28 | 2.29 | 2.23 | +0.02 | +0.88% | 189.90K | 29/04 | ||
Bank Of Queensland. | 6.16 | 6.19 | 6.10 | +0.08 | +1.32% | 1.37M | 29/04 | ||
Bapcor | 5.78 | 5.80 | 5.67 | +0.13 | +2.30% | 581.91K | 29/04 | ||
Beach Energy | 1.610 | 1.620 | 1.585 | +0.020 | +1.26% | 6.53M | 29/04 | ||
Bega Cheese | 4.19 | 4.20 | 4.14 | +0.08 | +1.95% | 138.16K | 29/04 | ||
Bendigo & Adelaide Bank | 9.81 | 9.85 | 9.74 | +0.11 | +1.13% | 584.62K | 29/04 | ||
BHP Group Ltd | 42.970 | 43.185 | 42.880 | -0.180 | -0.42% | 10.30M | 29/04 | ||
Bluescope Steel | 22.790 | 22.810 | 22.470 | +0.170 | +0.75% | 1.10M | 29/04 | ||
Boral | 5.710 | 5.750 | 5.700 | -0.010 | -0.17% | 4.88M | 29/04 | ||
Brambles | 14.490 | 14.535 | 14.220 | +0.230 | +1.61% | 1.72M | 29/04 | ||
Breville Group | 25.90 | 25.90 | 25.50 | +0.47 | +1.85% | 52.56K | 29/04 | ||
Brickworks | 26.93 | 27.09 | 26.63 | +0.10 | +0.37% | 121.15K | 29/04 | ||
BWP Trust | 3.52 | 3.55 | 3.48 | +0.06 | +1.73% | 860.50K | 29/04 | ||
Carsales.Com | 33.94 | 34.41 | 33.82 | +0.79 | +2.38% | 784.06K | 29/04 | ||
Centuria Industrial Reit Unt | 3.23 | 3.24 | 3.19 | +0.04 | +1.25% | 864.34K | 29/04 | ||
Challenger | 6.770 | 6.840 | 6.680 | +0.060 | +0.89% | 364.44K | 29/04 | ||
Champion Iron Ltd | 7.180 | 7.210 | 6.890 | +0.060 | +0.84% | 1.97M | 29/04 | ||
Charter Hall Group | 11.86 | 11.96 | 11.65 | +0.33 | +2.86% | 968.08K | 29/04 | ||
Charter Hall Long | 3.44 | 3.45 | 3.38 | +0.09 | +2.69% | 1.09M | 29/04 | ||
Charter Hall Retail Reit | 3.35 | 3.35 | 3.31 | +0.05 | +1.52% | 281.04K | 29/04 | ||
Chorus | 6.63 | 6.64 | 6.55 | +0.13 | +2.00% | 227.56K | 29/04 | ||
Cleanaway Waste | 2.730 | 2.740 | 2.650 | +0.070 | +2.63% | 3.22M | 29/04 | ||
Clinuvel Pharmaceuticals | 15.32 | 15.32 | 14.70 | +0.75 | +5.15% | 48.82K | 29/04 | ||
Cochlear | 323.83 | 325.28 | 322.42 | +3.06 | +0.95% | 42.02K | 29/04 | ||
Codan | 11.00 | 11.02 | 10.79 | +0.21 | +1.95% | 100.16K | 29/04 | ||
Coles Group | 16.27 | 16.43 | 16.16 | -0.15 | -0.91% | 3.24M | 29/04 | ||
Collins Foods | 10.11 | 10.13 | 9.88 | +0.26 | +2.64% | 331.41K | 29/04 | ||
Commonwealth Bank Australia | 113.840 | 114.200 | 113.660 | +0.850 | +0.75% | 722.14K | 29/04 | ||
Computershare | 27.07 | 27.16 | 26.63 | +0.07 | +0.26% | 1.55M | 29/04 | ||
Corporate Travel | 15.56 | 15.60 | 15.18 | +0.57 | +3.80% | 660.96K | 29/04 | ||
Credit Corp Group | 16.80 | 16.93 | 16.69 | +0.16 | +0.96% | 89.78K | 29/04 | ||
Cromwell Property | 0.410 | 0.410 | 0.400 | +0.010 | +2.50% | 1.59M | 29/04 | ||
CSL | 275.00 | 275.49 | 272.56 | +1.70 | +0.62% | 268.80K | 29/04 | ||
CSR | 8.920 | 8.930 | 8.870 | +0.060 | +0.68% | 944.95K | 29/04 | ||
Deterra Royalties | 5.00 | 5.00 | 4.91 | +0.11 | +2.25% | 1.33M | 29/04 | ||
Dexus | 7.070 | 7.150 | 7.040 | +0.030 | +0.43% | 1.61M | 29/04 | ||
Domain Australia | 3.01 | 3.02 | 2.96 | +0.07 | +2.38% | 214.59K | 29/04 | ||
Domino'S Pizza Enterprises | 39.34 | 39.49 | 38.50 | +1.22 | +3.20% | 217.25K | 29/04 | ||
Downer Edi | 4.720 | 4.730 | 4.635 | +0.130 | +2.83% | 735.38K | 29/04 | ||
Elders | 8.42 | 8.43 | 8.21 | +0.21 | +2.56% | 384.71K | 29/04 | ||
EML Payments | 1.03 | 1.05 | 1.01 | +0.01 | +0.98% | 911.51K | 29/04 | ||
Evolution Mining | 4.12 | 4.12 | 4.04 | +0.07 | +1.73% | 4.97M | 29/04 | ||
Fisher&Paykel Healthcare | 25.39 | 25.53 | 25.12 | +0.17 | +0.67% | 107.97K | 29/04 | ||
Fletcher Building | 3.510 | 3.545 | 3.460 | +0.050 | +1.45% | 529.38K | 29/04 | ||
Flight Centre | 21.19 | 21.32 | 21.05 | +0.20 | +0.95% | 471.52K | 29/04 | ||
Fortescue Metals | 25.670 | 25.730 | 25.340 | +0.080 | +0.31% | 4.53M | 29/04 | ||
G8 Education | 1.195 | 1.195 | 1.125 | +0.005 | +0.42% | 1.85M | 29/04 | ||
Gold Road Resources | 1.655 | 1.680 | 1.620 | -0.010 | -0.60% | 3.97M | 29/04 | ||
Goodman Group | 31.190 | 31.560 | 31.110 | +0.380 | +1.23% | 1.40M | 29/04 | ||
GPT Group | 4.190 | 4.230 | 4.140 | +0.070 | +1.70% | 2.33M | 29/04 | ||
Graincorp | 8.49 | 8.49 | 8.32 | +0.22 | +2.66% | 628.19K | 29/04 | ||
Growthpoint Properties | 2.38 | 2.44 | 2.37 | -0.02 | -0.83% | 550.69K | 29/04 | ||
GUD Holdings | 10.61 | 10.65 | 10.49 | +0.25 | +2.41% | 620.49K | 29/04 | ||
Harvey Norman Holdings | 4.590 | 4.620 | 4.545 | +0.100 | +2.23% | 1.18M | 29/04 | ||
Hub24 Ltd | 40.48 | 40.56 | 39.91 | +1.03 | +2.61% | 88.26K | 29/04 | ||
Idp Education Ltd | 16.31 | 16.34 | 15.47 | +0.39 | +2.45% | 1.10M | 29/04 | ||
IGO Ltd | 7.370 | 7.370 | 7.150 | +0.260 | +3.66% | 3.04M | 29/04 | ||
Iluka Resources | 7.590 | 7.590 | 7.315 | +0.280 | +3.83% | 1.46M | 29/04 | ||
Incitec Pivot | 2.800 | 2.800 | 2.755 | +0.060 | +2.19% | 2.34M | 29/04 | ||
Ingenia Communities | 4.67 | 4.67 | 4.58 | +0.13 | +2.86% | 587.60K | 29/04 | ||
Inghams Group | 3.66 | 3.68 | 3.56 | +0.12 | +3.39% | 1.60M | 29/04 | ||
Insignia Financial | 2.48 | 2.50 | 2.38 | +0.14 | +5.77% | 3.29M | 29/04 | ||
Insurance Australia Group | 6.390 | 6.460 | 6.370 | +0.030 | +0.47% | 1.81M | 29/04 | ||
IPH | 6.32 | 6.32 | 6.09 | +0.22 | +3.61% | 525.50K | 29/04 | ||
Iress | 8.60 | 8.66 | 8.57 | +0.08 | +0.94% | 500.51K | 29/04 | ||
James Hardie Industries | 54.38 | 56.08 | 54.38 | -0.48 | -0.87% | 525.28K | 29/04 | ||
JB Hi-Fi | 61.63 | 61.68 | 61.00 | +1.11 | +1.83% | 123.26K | 29/04 | ||
Kogan.com | 4.94 | 5.18 | 4.90 | -0.13 | -2.56% | 1.57M | 29/04 | ||
Lend Lease Group | 6.550 | 6.550 | 6.420 | +0.150 | +2.34% | 980.79K | 29/04 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.24 | +0.01 | +0.22% | 5.78M | 29/04 | ||
Lynas Rare Earths | 6.430 | 6.450 | 6.195 | +0.240 | +3.88% | 3.14M | 29/04 | ||
Macquarie | 187.610 | 188.450 | 187.080 | +1.200 | +0.64% | 339.39K | 29/04 | ||
Magellan Financial Group | 8.97 | 9.06 | 8.90 | +0.28 | +3.22% | 516.15K | 29/04 | ||
Medibank Private Ltd | 3.600 | 3.620 | 3.570 | +0.040 | +1.12% | 3.07M | 29/04 | ||
Megaport Ltd | 14.10 | 14.86 | 13.14 | -0.19 | -1.33% | 2.49M | 29/04 | ||
Mesoblast | 1.085 | 1.090 | 0.940 | +0.155 | +16.67% | 27.38M | 29/04 | ||
Metcash | 3.900 | 3.920 | 3.890 | +0.010 | +0.26% | 1.18M | 29/04 | ||
Mineral Resources | 71.14 | 71.54 | 70.50 | +0.94 | +1.34% | 852.44K | 29/04 | ||
Mirvac Group | 2.08 | 2.10 | 2.07 | +0.03 | +1.22% | 4.46M | 29/04 | ||
Monadelphous | 13.53 | 13.61 | 13.36 | +0.10 | +0.74% | 84.34K | 29/04 | ||
Nanosonics | 2.92 | 2.92 | 2.79 | +0.17 | +6.18% | 634.90K | 29/04 | ||
National Australia Bank | 33.620 | 33.900 | 33.600 | +0.110 | +0.33% | 1.45M | 29/04 | ||
National Storage | 2.180 | 2.180 | 2.150 | +0.050 | +2.35% | 1.44M | 29/04 | ||
Netwealth Group | 19.81 | 19.84 | 19.51 | +0.42 | +2.17% | 409.55K | 29/04 | ||
News Corp B DRC | 38.43 | 38.51 | 38.22 | +0.03 | +0.08% | 79.68K | 29/04 | ||
Nextdc | 16.69 | 16.69 | 16.47 | +0.39 | +2.39% | 1.67M | 29/04 | ||
NIB Holdings | 7.50 | 7.51 | 7.36 | +0.19 | +2.60% | 537.25K | 29/04 | ||
Nickel Mines | 0.910 | 0.913 | 0.885 | +0.035 | +4.00% | 10.05M | 29/04 | ||
Nine Entertainment | 1.530 | 1.535 | 1.495 | +0.045 | +3.03% | 4.33M | 29/04 | ||
Northern Star Resources | 15.060 | 15.200 | 15.000 | -0.040 | -0.26% | 2.51M | 29/04 | ||
NRW Holdings | 2.82 | 2.85 | 2.79 | +0.02 | +0.71% | 374.21K | 29/04 | ||
Nufarm | 5.26 | 5.27 | 5.19 | +0.15 | +2.94% | 858.28K | 29/04 | ||
Nuix | 2.040 | 2.140 | 2.020 | -0.070 | -3.32% | 345.97K | 29/04 | ||
Omni Bridgeway Ltd | 1.24 | 1.30 | 1.24 | -0.01 | -0.80% | 3.23M | 29/04 | ||
Orica | 18.120 | 18.180 | 17.930 | +0.340 | +1.91% | 547.16K | 29/04 | ||
Origin Energy | 9.730 | 9.780 | 9.710 | +0.020 | +0.21% | 1.04M | 29/04 | ||
Orora | 2.20 | 2.21 | 2.10 | +0.10 | +4.76% | 5.07M | 29/04 | ||
Perenti Global Ltd | 0.950 | 0.960 | 0.930 | 0.000 | 0.00% | 1.84M | 29/04 | ||
Perpetual | 24.02 | 24.35 | 23.55 | +0.72 | +3.09% | 201.25K | 29/04 | ||
Perseus Mining | 2.370 | 2.380 | 2.340 | +0.050 | +2.16% | 5.99M | 29/04 | ||
Pilbara Minerals Ltd | 3.960 | 3.960 | 3.850 | +0.160 | +4.21% | 22.22M | 29/04 | ||
Platinum Asset Management | 1.10 | 1.10 | 1.08 | +0.03 | +2.34% | 728.31K | 29/04 | ||
Pointsbet Holdings | 0.83 | 0.84 | 0.82 | -0.02 | -1.79% | 504.80K | 29/04 | ||
Polynovo | 2.050 | 2.050 | 1.980 | +0.060 | +3.02% | 2.06M | 29/04 | ||
Premier Investments | 30.31 | 30.37 | 29.72 | +1.03 | +3.52% | 103.22K | 29/04 | ||
Primary Health Care | 1.220 | 1.225 | 1.200 | +0.025 | +2.09% | 547.82K | 29/04 | ||
Pro Medicus Ltd | 111.65 | 111.90 | 110.15 | +2.27 | +2.08% | 93.62K | 29/04 | ||
Qantas Airways | 5.82 | 5.92 | 5.81 | -0.06 | -1.02% | 2.61M | 29/04 | ||
Qbe Insurance Group | 17.730 | 17.970 | 17.680 | +0.020 | +0.11% | 2.02M | 29/04 | ||
Qube | 3.340 | 3.350 | 3.275 | +0.090 | +2.77% | 1.28M | 29/04 | ||
Ramelius Resources | 2.060 | 2.060 | 2.010 | +0.050 | +2.49% | 3.59M | 29/04 | ||
Ramsay Health Care | 52.50 | 52.92 | 52.12 | +1.04 | +2.02% | 256.40K | 29/04 | ||
Rea Group | 179.97 | 181.44 | 178.63 | +4.06 | +2.31% | 75.35K | 29/04 | ||
Reece | 27.96 | 28.02 | 27.82 | +0.43 | +1.56% | 134.30K | 29/04 | ||
Region Re Unt | 2.190 | 2.210 | 2.180 | +0.030 | +1.39% | 871.14K | 29/04 | ||
Regis Resources | 2.220 | 2.250 | 2.180 | +0.010 | +0.45% | 2.32M | 29/04 | ||
Reliance Worldwide | 5.21 | 5.21 | 5.10 | +0.10 | +1.96% | 1.01M | 29/04 | ||
Resmed DRC | 32.580 | 33.500 | 32.370 | +1.080 | +3.43% | 6.48M | 29/04 | ||
Resolute Mining | 0.425 | 0.425 | 0.410 | +0.010 | +2.41% | 5.86M | 29/04 | ||
Rio Tinto Ltd | 130.980 | 131.760 | 130.450 | +0.130 | +0.10% | 1.16M | 29/04 | ||
Santos | 7.660 | 7.770 | 7.620 | -0.060 | -0.78% | 5.13M | 29/04 | ||
Scentre | 3.15 | 3.18 | 3.13 | +0.05 | +1.61% | 6.07M | 29/04 | ||
Seek | 24.30 | 24.65 | 24.20 | +0.27 | +1.12% | 436.88K | 29/04 | ||
Seven Group Holdings | 38.400 | 38.880 | 38.270 | +0.070 | +0.18% | 541.13K | 29/04 | ||
Silver Lake Resources | 1.455 | 1.470 | 1.440 | +0.015 | +1.04% | 3.67M | 29/04 | ||
Sims Metal Management | 12.15 | 12.15 | 11.74 | +0.38 | +3.23% | 283.23K | 29/04 | ||
Skycity Entertainment | 1.63 | 1.68 | 1.63 | -0.04 | -2.40% | 344.06K | 29/04 | ||
Sonic Healthcare | 26.76 | 26.82 | 26.38 | +0.42 | +1.59% | 597.12K | 29/04 | ||
South32 | 3.510 | 3.510 | 3.410 | +0.140 | +4.15% | 24.08M | 29/04 | ||
Spark New Zealand | 4.28 | 4.29 | 4.26 | +0.03 | +0.71% | 388.67K | 29/04 | ||
St Barbara | 0.280 | 0.285 | 0.270 | +0.005 | +1.82% | 5.37M | 29/04 | ||
Star Entertainment | 0.42 | 0.43 | 0.40 | +0.03 | +7.05% | 42.22M | 29/04 | ||
Steadfast Group | 5.68 | 5.72 | 5.64 | +0.10 | +1.79% | 1.06M | 29/04 | ||
Stockland Corp | 4.430 | 4.445 | 4.320 | +0.100 | +2.31% | 6.27M | 29/04 | ||
Suncorp | 16.230 | 16.330 | 16.230 | +0.110 | +0.68% | 804.18K | 29/04 | ||
Super Retail Group | 14.70 | 14.83 | 14.56 | +0.33 | +2.30% | 316.76K | 29/04 | ||
Tabcorp Holdings | 0.735 | 0.735 | 0.713 | +0.015 | +2.08% | 4.80M | 29/04 | ||
Technology One | 16.26 | 16.28 | 15.88 | +0.58 | +3.70% | 550.41K | 29/04 | ||
Telstra Group | 3.660 | 3.680 | 3.640 | +0.020 | +0.55% | 15.94M | 29/04 | ||
TPG Telecom | 4.360 | 4.370 | 4.225 | +0.220 | +5.31% | 1.38M | 29/04 | ||
Transurban Group | 12.610 | 12.700 | 12.590 | +0.170 | +1.37% | 3.27M | 29/04 | ||
Treasury Wine Estates | 11.980 | 12.050 | 11.870 | +0.050 | +0.42% | 2.05M | 29/04 | ||
Unibail Rodamco Westfield | 6.35 | 6.38 | 6.33 | +0.04 | +0.63% | 179.10K | 29/04 | ||
Vicinity Centres | 1.900 | 1.930 | 1.895 | +0.015 | +0.80% | 4.05M | 29/04 | ||
Virgin Money | 4.08 | 4.11 | 4.07 | -0.01 | -0.24% | 783.95K | 29/04 | ||
Viva Energy | 3.500 | 3.520 | 3.445 | +0.060 | +1.74% | 3.24M | 29/04 | ||
Washington H Soul Pattinson | 32.80 | 32.90 | 32.54 | +0.35 | +1.08% | 156.88K | 29/04 | ||
Waypoint REIT | 2.360 | 2.370 | 2.325 | +0.050 | +2.16% | 389.10K | 29/04 | ||
Webjet | 8.25 | 8.27 | 8.15 | +0.15 | +1.85% | 304.90K | 29/04 | ||
Wesfarmers | 65.620 | 65.740 | 65.000 | +0.800 | +1.23% | 620.43K | 29/04 | ||
Westgold Resources | 2.280 | 2.340 | 2.250 | +0.010 | +0.44% | 2.24M | 29/04 | ||
Westpac Banking | 25.760 | 25.890 | 25.680 | +0.070 | +0.27% | 2.73M | 29/04 | ||
Whitehaven Coal | 7.670 | 7.730 | 7.570 | -0.020 | -0.26% | 2.46M | 29/04 | ||
Wisetech Global | 92.33 | 92.33 | 90.48 | +1.72 | +1.90% | 326.90K | 29/04 | ||
Woodside Energy | 28.190 | 28.400 | 28.150 | -0.070 | -0.25% | 5.11M | 29/04 | ||
Woolworths | 31.840 | 31.985 | 31.585 | +0.250 | +0.79% | 1.47M | 29/04 | ||
Worley Ltd | 16.31 | 16.43 | 16.24 | +0.18 | +1.12% | 1.37M | 29/04 | ||
Xero | 121.66 | 122.85 | 121.66 | +1.42 | +1.18% | 125.47K | 29/04 | ||
Zip | 1.24 | 1.25 | 1.19 | +0.08 | +6.90% | 10.34M | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review