Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 25.40 | 26.00 | 25.40 | +0.10 | +0.40% | 551.06K | 07/05 | ||
ACL Cables PLC | 87.00 | 87.00 | 86.00 | +-0.10 | +-0.11% | 156.13K | 08/05 | ||
Aitken Spence PLC | 130.75 | 133.00 | 130.75 | -0.75 | -0.57% | 1.29K | 07/05 | ||
Alpha Fire Services | 7.30 | 7.50 | 7.30 | -0.20 | -2.67% | 43.19K | 06/05 | ||
Brown & Co PLC | 133.00 | 135.75 | 125.50 | +9.00 | +7.26% | 443.79K | 08/05 | ||
Central Industries | 137.00 | 140.00 | 135.50 | -3.00 | -2.14% | 14.30K | 06/05 | ||
Colombo Dockyard | 52.90 | 53.00 | 51.10 | +1.90 | +3.73% | 4.21K | 07/05 | ||
Colombo Fort Land & Building | 31.00 | 31.20 | 30.20 | +0.50 | +1.64% | 11.05K | 08/05 | ||
EB Creasy and | 24.00 | 24.00 | 23.50 | 0.00 | 0% | 0.05K | 07/05 | ||
Greentech Energy | 2.100 | 2.100 | 2.000 | +0.100 | +5.00% | 6.41K | 06/05 | ||
Hayleys PLC | 93.10 | 93.40 | 92.80 | +0.20 | +0.22% | 192.41K | 07/05 | ||
Hemas | 85.00 | 85.20 | 85.00 | 0.00 | 0% | 89.64K | 07/05 | ||
John Keells | 205.00 | 205.50 | 202.50 | +2.50 | +1.23% | 363.10K | 08/05 | ||
Kelani Cables PLC | 333.00 | 334.50 | 329.25 | -1.50 | -0.45% | 6.75K | 03/05 | ||
Lanka Ashok Leyland | 740.00 | 750.00 | 740.00 | -36.00 | -4.64% | 0.01K | 06/05 | ||
Lanka Ceramic PLC | 103.75 | 103.75 | 103.75 | -0.25 | -0.24% | 0.02K | 07/05 | ||
Lanka Tiles PLC | 54.10 | 54.30 | 53.00 | +0.60 | +1.12% | 265.70K | 03/05 | ||
Lanka Walltiles | 55.00 | 56.00 | 54.80 | -1.00 | -1.79% | 57.07K | 08/05 | ||
Lankem Ceylon PLC | 73.00 | 73.90 | 72.30 | +3.50 | +5.04% | 31.45K | 07/05 | ||
Laxapana Batteries | 17.60 | 17.60 | 17.30 | -0.10 | -0.56% | 3.22K | 03/05 | ||
Luminex | 7.10 | 7.10 | 6.80 | 0.00 | 0% | 66.77K | 07/05 | ||
Office Equipment | 108.25 | 108.25 | 108.00 | 15.05 | 16.15% | 0.01K | 08/05 | ||
Renuka Holdings | 15.00 | 16.20 | 14.80 | -0.10 | -0.66% | 126.77K | 06/05 | ||
Renuka Holdings | 11.10 | 11.90 | 11.10 | -0.80 | -6.72% | 0.07K | 03/05 | ||
Richard Pieris and | 21.90 | 22.00 | 21.80 | -0.10 | -0.45% | 113.48K | 08/05 | ||
Royal Ceramics Lanka | 35.30 | 35.50 | 35.10 | 0.00 | 0.00% | 2.74M | 07/05 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Sierra Cables PLC | 12.00 | 12.00 | 11.70 | +0.20 | +1.69% | 494.28K | 03/05 | ||
Softlogic Holdings | 9.80 | 10.00 | 9.70 | -0.00 | 0.00% | 731.49K | 07/05 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
Vallibel One PLC | 56.50 | 58.00 | 56.10 | -1.00 | -1.74% | 169.85K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review