Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL Plastics PLC | 440.00 | 443.50 | 430.00 | +2.00 | +0.46% | 2.27K | 02/05 | ||
ACME Printing & Packaging | 6.20 | 6.30 | 5.90 | -0.10 | -1.59% | 21.69K | 02/05 | ||
Agstar PLC | 8.90 | 9.00 | 8.40 | +0.40 | +4.71% | 6.51M | 02/05 | ||
Alumex PLC | 11.50 | 11.60 | 11.10 | +0.30 | +2.68% | 1.34M | 02/05 | ||
Bogala Graphite Lanka | 56.10 | 57.70 | 56.00 | +0.10 | +0.18% | 21.50K | 02/05 | ||
Chemanex PLC | 89.00 | 90.00 | 85.00 | +6.50 | +7.88% | 50.46K | 02/05 | ||
Chevron Lubricants Lanka | 115.50 | 116.50 | 115.00 | -1.00 | -0.86% | 32.17K | 02/05 | ||
CIC Holdings NV | 60.40 | 61.00 | 60.00 | +0.50 | +0.83% | 1.78M | 02/05 | ||
CIC Holdings PLC | 80.40 | 82.00 | 80.00 | +0.40 | +0.50% | 1.11M | 02/05 | ||
Dipped Products | 32.30 | 32.60 | 31.40 | +1.00 | +3.19% | 666.87K | 02/05 | ||
ExPack Corrugated Cartons | 14.60 | 14.70 | 14.50 | -0.00 | 0.00% | 196.59K | 02/05 | ||
Haycarb PLC | 75.10 | 76.50 | 75.00 | -0.10 | -0.13% | 28.38K | 02/05 | ||
Jat Holdings | 18.30 | 18.70 | 18.30 | -0.40 | -2.14% | 59.98K | 02/05 | ||
Lanka Aluminium Industries | 27.50 | 27.50 | 25.50 | +1.50 | +5.77% | 2.38M | 02/05 | ||
PGP Glass Ceylon | 29.20 | 29.20 | 29.00 | +0.20 | +0.69% | 33.06K | 02/05 | ||
Richard Pieris Exports | 443.00 | 450.00 | 435.25 | -7.00 | -1.56% | 2.98K | 02/05 | ||
Samson Int | 170.00 | 177.75 | 160.00 | +10.00 | +6.25% | 0.66K | 02/05 | ||
Swisstek | 21.80 | 22.30 | 21.80 | 0.00 | 0% | 112.38K | 02/05 | ||
Tokyo Cement | 53.50 | 53.70 | 53.00 | 0.00 | 0% | 220.38K | 02/05 | ||
Tokyo Cement Lanka | 44.50 | 44.90 | 43.80 | +0.50 | +1.14% | 323.60K | 02/05 | ||
Union Chemicals Lanka | 662.25 | 662.25 | 655.00 | -0.25 | -0.04% | 0.01K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review