Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 25.30 | 25.80 | 25.20 | -0.10 | -0.39% | 375.10K | 08/05 | ||
Aitken Spence PLC | 131.00 | 134.00 | 130.00 | +1.00 | +0.77% | 236.67K | 09/05 | ||
Asiri Hospital | 24.40 | 24.60 | 24.00 | -0.30 | -1.21% | 0.60K | 10/05 | ||
Cargills | 371.00 | 372.25 | 371.00 | -1.00 | -0.27% | 0.09K | 08/05 | ||
Ceylon Cold Stores | 64.90 | 65.50 | 64.40 | -0.10 | -0.15% | 89.90K | 10/05 | ||
Ceylon Tobacco | 1,300.00 | 1,300.00 | 1,295.00 | +1.00 | +0.08% | 1.71K | 10/05 | ||
Chevron Lubricants Lanka | 116.00 | 116.25 | 115.50 | 0.00 | 0% | 41.48K | 09/05 | ||
Commercial Bank of Ceylon | 114.00 | 115.00 | 113.00 | +1.50 | +1.33% | 226.34K | 08/05 | ||
DFCC Bank PLC | 80.90 | 81.40 | 79.30 | +1.40 | +1.76% | 697.04K | 09/05 | ||
Dialog Axiata PLC | 11.60 | 11.70 | 11.50 | +0.10 | +0.87% | 256.55K | 10/05 | ||
Hatton National Bank | 204.00 | 205.00 | 202.00 | +6.25 | +3.16% | 133.37K | 10/05 | ||
Hemas | 85.00 | 86.50 | 85.00 | -1.70 | -1.96% | 89.64K | 07/05 | ||
John Keells | 209.00 | 209.00 | 206.00 | +3.00 | +1.46% | 793.75K | 10/05 | ||
LOLC Holdings | 495.00 | 505.75 | 489.50 | +15.00 | +3.12% | 159.40K | 10/05 | ||
National Development Bank | 80.50 | 80.70 | 78.00 | +2.40 | +3.07% | 1.23M | 09/05 | ||
People’s Leasing & Finance | 12.40 | 12.60 | 12.10 | +0.40 | +3.33% | 2.33M | 09/05 | ||
Sampath Bank | 80.00 | 81.00 | 79.50 | -0.10 | -0.12% | 1.19M | 10/05 | ||
Teejay Lanka PLC | 37.80 | 38.00 | 37.60 | -0.20 | -0.53% | 45.14K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review