Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,720.00 | 875.00 | 4,770.00 | 4,650.00 | +0.85% | 215.07M | 4,720.00+0.85% | 22/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,050.00 | 675.00 | 6,150.00 | 5,950.00 | +0.41% | 171.68M | 6,050.00+0.41% | 22/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,940.00 | 2,050.00 | 2,980.00 | 2,910.00 | -0.34% | 145.11M | 2,940.00-0.34% | 22/05 | |
BBCA Bank Central Asia Tbk | 9,425.00 | 1,400.00 | 9,575.00 | 9,325.00 | +0.53% | 121.71M | 9,425.00+0.53% | 22/05 | |
BBNI Bank Negara Indonesia Tbk | 4,760.00 | 850.00 | 4,800.00 | 4,720.00 | -0.21% | 60.86M | 4,760.00-0.21% | 22/05 |
Name | Price |
---|---|
UNVR Unilever Indonesia | 3,060.00+150+5.15% |
KLBF Kalbe Farma | 1,560.00+55+3.65% |
JSMR Jasa Marga | 5,000.00+100+2.04% |
SSMS Sawit Sumbermas Sarana | 1,005.00+20+2.03% |
AALI Astra Agro Lestari | 6,175.00+75+1.23% |
Name | Price |
---|---|
WIKA Wijaya Karya | 113.00-8-6.61% |
INCO Vale Indonesia | 4,900.00-150-2.97% |
ANTM Aneka Tambang Persero | 1,525.00-40-2.56% |
SILO Siloam International | 2,520.00-40-1.56% |
TINS Timah Persero | 935.00-10-1.06% |