Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

SSE 180 (HKSSE180)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,999.39 +59.72    +0.75%
13:03:37 - Real-time Data. Currency in HKD ( Disclaimer )
  • Volume: 4,725,151,200
  • Open: 7,935.03
  • Day's Range: 7,935.03 - 8,001.50
Type:  Index
Market:  Hong Kong
# Constituents:  172
SSE 180 7,999.39 +59.72 +0.75%

SSE 180 Constituents

 
Real-time streaming quotes of the SSE 180 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aerospace Auto5.205.235.11+0.08+1.56%4.42M12:10:55 
 Agricultural Bank China A4.394.434.37-0.04-0.90%125.31M12:06:40 
 Air China A7.317.337.26+0.05+0.69%11.74M12:11:12 
 Aisino Corp8.538.568.45+0.07+0.83%4.67M12:10:55 
 Aluminum Corp of China7.677.747.61+0.04+0.52%34.27M12:06:48 
 Anhui Conch Cement23.4523.5023.18+0.23+0.99%3.62M12:11:08 
 Anhui Jianghuai Auto15.2615.3815.01+0.09+0.59%15.47M12:06:50 
 Bank of Beijing5.585.605.550.000.00%14.58M12:11:00 
 Bank of China A4.474.534.46-0.04-0.89%63.09M12:11:15 
 Bank of Communications Co Ltd6.886.946.86-0.05-0.72%26.01M12:06:44 
 Bank of Nanjing9.209.299.17+0.02+0.22%5.55M12:11:11 
 Baoding Tianwei Baobian4.324.334.24+0.09+2.13%3.28M12:11:09 
 Baoshan Iron & Steel6.876.906.84+0.03+0.44%15.34M12:11:06 
 Beijing Capital Dev2.632.692.630.000.00%3.63M12:11:06 
 Beijing Gehua CATV Network6.906.936.81+0.09+1.32%3.00M12:10:55 
 Beijing Haohua Energy Resource9.219.269.12+0.03+0.33%5.84M12:10:58 
 Beijing North Star A1.721.731.71+0.01+0.58%5.03M12:06:21 
 Beijing Tongrentang44.7044.9044.44-0.08-0.18%2.52M12:11:01 
 Beijing Urban Construction3.853.893.83+0.02+0.52%11.87M12:11:05 
 Beijing Vantone7.577.647.44+0.14+1.88%5.02M12:11:06 
 Beiqi Foton Motor2.6102.6302.590+0.020+0.77%16.19M12:11:00 
 China Aerospace7.917.967.83-0.01-0.13%19.43M12:11:13 
 China Citic Bank A7.007.066.96-0.02-0.28%22.08M12:06:37 
 China Coal Energy12.2512.5212.22-0.13-1.05%7.75M12:06:49 
 China Construction Bank Co7.097.147.08-0.05-0.70%22.89M12:06:50 
 China CSSC37.2737.4437.10+0.06+0.16%8.62M12:10:59 
 China Eastern Airlines3.823.833.79+0.03+0.79%9.42M12:11:02 
 China Enterprise2.812.832.79+0.02+0.72%6.22M12:11:06 
 China Everbright Bank3.153.173.14+0.01+0.32%24.64M12:06:49 
 China First Heavy Industries2.6902.7002.650+0.030+1.13%7.82M12:10:58 
 China Hainan Rubber4.864.864.74+0.10+2.10%15.06M12:10:59 
 China International Travel74.3074.6573.25+0.94+1.28%6.11M12:06:49 
 China Life Insurance A31.0831.3931.02-0.14-0.45%2.14M12:06:38 
 China Merchants Bank34.6934.8834.60+0.12+0.35%12.27M12:10:59 
 China Merchants Securities14.6514.6814.56+0.06+0.41%2.96M12:10:58 
 China Minsheng Banking3.883.903.880.000.00%30.50M12:11:08 
 China National Chemical7.527.577.28+0.21+2.87%61.07M12:11:01 
 China Northern Rare Earth Hi-Tech20.5520.5520.19+0.32+1.58%16.72M12:11:12 
 China Oilfield A18.0818.2018.02+0.06+0.33%1.34M12:06:39 
 China Pacific Insurance26.5126.6826.47+0.01+0.04%6.16M12:06:37 
 China Petrol A6.426.456.390.000.00%26.42M12:11:00 
 China Railway A6.586.656.52+0.04+0.61%34.33M12:06:50 
 China Railway Construction8.628.648.57+0.05+0.58%17.02M12:11:12 
 China Railway Hi-tech8.038.077.88+0.11+1.39%4.72M12:10:55 
 China Shenhua Energy SH40.8641.0040.61-0.29-0.70%7.77M12:11:02 
 China Shipbuilding4.994.994.91+0.06+1.22%32.20M12:06:39 
 China Southern Airlines A5.645.655.60+0.04+0.71%10.84M12:11:01 
 China Spacesat25.3025.4925.23-0.14-0.55%3.26M12:10:59 
 China Sports Industry9.139.179.050.000.00%7.00M12:10:59 
 China State Construction5.395.415.36+0.04+0.75%43.95M12:06:42 
 China United Network Comm4.634.664.63-0.01-0.22%29.91M12:10:58 
 China XD Electric7.237.377.08-0.07-0.96%101.86M12:11:01 
 China Yangtze Power25.2525.4025.16-0.06-0.24%24.51M12:11:00 
 Chongqing Brewery72.9873.5672.68-0.26-0.35%1.10M12:11:07 
 Chongqing Water5.125.145.09+0.03+0.59%4.18M12:10:59 
 Cinda Real Estate3.453.513.43+0.01+0.29%5.25M12:10:51 
 CITIC Securities18.9218.9818.82+0.14+0.74%18.51M12:11:08 
 COFCO Tunhe Sugar10.4210.4210.20+0.19+1.86%14.60M12:10:59 
 COSCO Shipping12.6912.8812.32+0.48+3.93%101.65M12:06:40 
 Cosco Shipping Dev2.5202.5402.440+0.080+3.28%40.68M12:06:50 
 CRRC A7.037.087.00-0.04-0.57%37.23M12:06:51 
 Daqin Railway7.047.056.99+0.05+0.71%47.73M12:11:01 
 Dongfang Electric A17.5917.6217.15+0.45+2.62%9.73M12:11:11 
 Dr Peng Telecom and Media1.962.021.96-0.10-4.85%75.89M12:11:11 
 Everbright Jiabao2.222.252.21+0.01+0.45%4.69M12:11:02 
 Everbright Securities16.4316.5016.30+0.06+0.37%4.78M12:06:50 
 FangDa Carbon Material5.305.335.20+0.07+1.34%9.78M12:11:12 
 Fuyao Glass A49.9150.1649.490.000.00%2.35M12:11:14 
 Gansu Yasheng Industrial2.7202.7402.700+0.020+0.74%5.04M12:10:58 
 GD Power Dev5.1505.2005.120-0.030-0.58%35.33M12:10:58 
 Gemdale Corp3.673.763.66-0.02-0.54%37.79M12:11:01 
 Geo-Jade Petroleum2.6802.7002.6600.0000.00%2.59M12:10:41 
 Guanghui Energy7.767.837.74-0.02-0.26%23.44M12:06:50 
 Guangxi Wuzhou Zhongheng2.502.502.45+0.03+1.22%10.66M12:10:43 
 Guizhou Panjiang Coal6.126.146.04+0.06+0.99%4.59M12:11:03 
 Hainan Airlines A1.3901.3901.380+0.010+0.72%13.33M12:11:04 
 Haitong Securities8.348.388.27+0.06+0.72%5.02M12:11:12 
 Harbin Pharm3.163.183.12+0.01+0.32%9.46M12:10:36 
 Heilongjiang Agriculture13.5013.5113.44+0.03+0.22%3.19M12:11:12 
 Henan Zhongfu Industrial3.3003.3003.200+0.100+3.12%32.15M12:11:11 
 Hongda6.6506.7706.550+0.150+2.31%19.89M12:11:00 
 Hua Xia Bank6.686.726.65+0.01+0.15%10.61M12:11:00 
 Huafa Industrial Zhuhai6.096.176.06+0.03+0.49%16.85M12:11:02 
 Huatai Securities13.7813.8113.69+0.07+0.51%12.88M12:06:51 
 HUAYU Auto16.4416.4616.30+0.06+0.37%4.22M12:11:13 
 ICBC5.385.415.38-0.03-0.56%64.66M12:06:52 
 Industrial Bank16.8316.9116.75+0.05+0.30%10.65M12:11:11 
 Industrial Securities5.565.585.52+0.03+0.54%8.83M12:06:48 
 Inner Mongolia BaoTou Steel1.6101.6201.6000.0000.00%27.60M12:11:00 
 Inner Mongolia Yili28.2528.3728.16+0.02+0.07%13.46M12:11:00 
 JCET26.5826.6826.11+0.38+1.45%6.71M12:11:10 
 Jiangsu Sunshine1.2401.2401.240-0.070-5.34%533.50K12:08:54 
 Jiangxi Copper A25.8325.8425.40+0.38+1.49%7.35M12:11:13 
 Jihua Group2.802.812.78+0.01+0.36%7.80M12:06:39 
 Jinduicheng Molybdenum11.5211.5311.33+0.24+2.13%10.28M12:06:42 
 Jinneng Holding Shanxi Coal Industry17.8117.8917.46-0.03-0.17%13.27M12:11:00 
 Jonjee Hi-tech28.9929.0628.72+0.21+0.73%2.90M12:11:10 
 Kailuan Energy Chemical8.278.338.20+0.02+0.24%2.66M12:11:10 
 Kangmei Pharm1.971.971.95+0.01+0.51%15.75M12:10:55 
 Kweichow Moutai1,758.871,764.981,757.04-5.10-0.29%538.24K12:11:10 
 Liaoning Cheng Da10.4510.5010.31+0.15+1.46%2.26M12:11:08 
 MengDian HuaNeng Power4.4604.4704.420+0.020+0.45%21.93M12:10:59 
 Metallurgical Corporation of China3.2703.2803.250+0.020+0.61%23.93M12:06:53 
 Minmetals Dev8.318.338.06+0.21+2.59%3.62M12:11:08 
 Nanjing Gaoke6.276.306.23+0.03+0.48%4.15M12:10:48 
 NARI Tech23.1123.1922.94+0.16+0.70%9.73M12:11:01 
 Ningbo Shanshan12.0412.1611.80+0.37+3.17%9.13M12:11:11 
 Ningbo Zhoushan Port3.653.683.62+0.02+0.55%7.58M12:11:08 
 North China Pharm5.295.335.22-0.02-0.38%3.92M12:10:23 
 Offshore Oil Engineering6.286.366.22+0.02+0.32%12.59M12:11:00 
 Orient Group1.481.491.45+0.01+0.68%10.51M12:11:01 
 Pacific Securities3.433.493.40+0.05+1.48%210.52M12:11:10 
 PetroChina A10.0810.2010.02-0.05-0.49%57.90M12:06:48 
 Ping An Insurance42.2142.3441.86+0.26+0.62%10.20M12:06:39 
 Pingdingshan Tianan Coal13.6813.8913.64-0.17-1.23%8.57M12:06:38 
 Poly Real Estate Group9.109.229.03+0.12+1.34%40.20M12:11:02 
 Pudong Development Bank7.827.857.78+0.02+0.26%8.74M12:11:01 
 Qingdao Haier31.3231.5131.21+0.05+0.16%6.22M12:11:01 
 Rising Nonferrous30.0730.0929.07+0.96+3.30%3.00M12:10:59 
 SAIC Motor Corp14.5314.6114.53-0.02-0.14%4.33M12:11:09 
 Sanan Optoelectronics12.5712.6312.41+0.11+0.88%6.27M12:11:02 
 Sany Heavy Industry17.2217.3316.67+0.56+3.36%37.58M12:11:01 
 Shan XI Hua Yang New Energy10.0310.089.79+0.23+2.35%19.89M12:11:12 
 Shandong Gold Mining29.8129.9129.63-0.08-0.27%5.86M12:10:58 
 Shandong Nanshan3.6503.6703.590+0.060+1.67%47.30M12:11:00 
 Shanghai AJ4.514.544.45+0.07+1.58%2.61M12:10:59 
 Shanghai Datun Energy14.5514.5914.39+0.05+0.34%2.14M12:11:00 
 Shanghai DaZhong Public Utilities2.962.962.93+0.01+0.34%5.22M12:10:30 
 Shanghai Electric4.364.374.31+0.04+0.93%5.32M12:06:51 
 Shanghai Fosun Pharm24.3224.3723.96+0.15+0.62%3.86M12:11:08 
 Shanghai Industrial Dev2.952.982.94+0.02+0.68%2.72M12:11:00 
 Shanghai International Airport37.2037.3337.10+0.03+0.08%1.87M12:11:12 
 Shanghai Lujiazui Finance A9.559.589.42+0.14+1.49%1.94M12:11:07 
 Shanghai New Huang Pu4.374.464.35-0.03-0.68%2.84M12:10:55 
 Shanghai Pharm18.0818.1017.94+0.06+0.33%1.57M12:06:52 
 Shanghai Shimao0.520.520.52-0.03-5.46%858.90K12:10:49 
 Shanghai SMI3.533.563.51+0.03+0.86%3.51M12:10:50 
 Shanghai Wanye Enterprises13.1513.2112.99+0.16+1.23%2.29M12:11:08 
 Shanghai Yuyuan Tourist5.965.985.88+0.06+1.02%4.29M12:11:01 
 Shanghai Zhangjiang Hi-Tech18.8718.9218.30+0.42+2.28%15.40M12:11:16 
 Shanghai Zhenhua Heavy Industries A3.733.753.67+0.05+1.36%7.75M12:10:52 
 Shanxi Lanhua Sci-Tech9.679.759.56-0.02-0.21%8.28M12:10:58 
 Shanxi LuAn Energy22.7723.0022.61-0.24-1.04%7.25M12:06:40 
 Shenergy8.358.428.31-0.02-0.24%7.81M12:11:12 
 Shengyi Tech20.0520.1519.80+0.08+0.40%6.29M12:11:00 
 Sichuan Chuantou Energy16.3816.5316.30-0.10-0.61%3.48M12:11:00 
 Sinolink Securities8.698.718.61+0.04+0.46%6.00M12:10:57 
 Southwest Securities3.963.973.92+0.04+1.02%11.58M12:11:09 
 Suzhou New District Hi-Tech4.744.774.69+0.04+0.85%2.45M12:11:10 
 Taiyuan Heavy Industry2.2002.2002.160+0.040+1.85%7.15M12:11:00 
 Tbea Co Ltd14.4714.5114.30+0.17+1.19%14.31M12:10:59 
 Tianjin Realty Dev1.6901.7101.680+0.010+0.59%5.89M12:10:46 
 Tibet Urban Dev12.2512.3412.03+0.21+1.74%2.91M12:11:09 
 Tsinghuatongfang5.955.965.86+0.09+1.54%8.44M12:11:13 
 Tsingtao Brewery86.8487.4086.44+0.04+0.05%1.12M12:10:54 
 Wanhua Chemical89.4390.8689.19-1.44-1.58%4.23M12:11:00 
 Western Mining19.3119.3518.98+0.23+1.21%11.85M12:06:50 
 Wolong Real Estate4.344.364.27+0.09+2.12%3.41M12:11:01 
 Xiamen Tungsten20.1820.1819.32+0.85+4.40%13.45M12:11:15 
 Xinhu Zhongbao2.142.162.12+0.02+0.94%17.68M12:11:07 
 Yankuang Energy24.6125.0224.47-0.04-0.16%11.92M12:11:00 
 Youngor7.897.947.85+0.01+0.13%4.89M12:10:56 
 Yunnan Chihong5.825.825.70+0.09+1.57%30.59M12:11:01 
 Yunnan Metropolitan2.032.072.030.000.00%5.04M12:10:49 
 Yunnan Yuntianhua21.3821.6021.00+0.22+1.04%13.10M12:11:11 
 Zhejiang Commodities8.588.598.42+0.15+1.78%7.59M12:11:09 
 Zhejiang Juhua25.1125.5024.94+0.25+1.01%11.62M12:10:59 
 Zhejiang Longsheng9.389.479.23+0.05+0.54%10.30M12:10:56 
 Zhejiang Medicine10.9010.9910.66+0.07+0.65%7.51M12:11:09 
 Zhengzhou Mining Machinery17.3417.4317.15+0.14+0.81%3.36M12:06:50 
 Zhongjin Gold13.4513.4613.30+0.01+0.07%10.58M12:11:10 
 Zijin Mining A17.4617.5417.28+0.01+0.06%34.06M12:06:51 

My Sentiments

What is your sentiment on SSE 180?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SSE 180 Discussions

Write your thoughts about SSE 180
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email