Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.51 | 4.55 | 4.58 | 4.48 | -0.88% | 224.05M | 4.51-0.88% | 12:29:09 | |
601398 Industrial and Commercial Bank of China Ltd | 5.45 | 5.49 | 5.54 | 5.43 | -0.73% | 168.54M | 5.45-0.73% | 12:29:11 | |
601988 Bank of China Ltd A | 4.59 | 4.65 | 4.68 | 4.57 | -1.29% | 114.96M | 4.59-1.29% | 12:37:06 | |
601818 China Everbright Bank Co Ltd | 3.11 | 3.14 | 3.16 | 3.10 | -0.95% | 101.4M | 3.11-0.95% | 12:30:05 | |
600016 China Minsheng Banking Corp Ltd | 3.94 | 3.98 | 4.00 | 3.92 | -1.00% | 72.08M | 3.94-1.00% | 12:38:33 |
Name | Price | |
---|---|---|
601166 Industrial Bank | 16.35 | +0.18 | +1.11%
600036 China Merchants Bank | 34.43 | +0.03 | +0.09%
600000 Pudong Development Bank | 7.40 | -0.01 | -0.14%
601328 Bank of Communications Co Ltd | 6.89 | -0.05 | -0.72%
601288 Agricultural Bank China A | 4.51 | -0.04 | -0.88%
Name | Price | |
---|---|---|
601009 Bank of Nanjing | 9.07 | -0.38 | -4.02%
601169 Bank of Beijing | 5.51 | -0.17 | -2.99%
600015 Hua Xia Bank | 6.72 | -0.16 | -2.33%
601998 China Citic Bank A | 6.86 | -0.10 | -1.44%
601939 China Construction Bank Co | 7.15 | -0.09 | -1.24%