Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.99 | 17.03 | 16.70 | +0.21 | +1.25% | 6.04M | 17:00:01 | ||
AECC Aviation Power | 35.74 | 35.95 | 34.87 | +0.78 | +2.23% | 18.07M | 17:00:00 | ||
Aurora Optoelectronics | 1.530 | 1.560 | 1.490 | +0.010 | +0.66% | 18.66M | 17:00:00 | ||
AVIC Airborne Systems | 12.33 | 12.38 | 12.01 | +0.23 | +1.90% | 76.18M | 17:00:00 | ||
Avicopter PLC | 43.94 | 45.18 | 43.61 | +0.66 | +1.52% | 18.09M | 17:00:00 | ||
Beijing Gehua CATV Network | 7.10 | 7.14 | 6.67 | +0.46 | +6.93% | 23.59M | 17:00:00 | ||
Beijing Tongrentang | 43.36 | 43.58 | 42.58 | +0.46 | +1.07% | 15.12M | 17:00:00 | ||
China Aerospace | 7.94 | 7.94 | 7.80 | -0.05 | -0.63% | 128.26M | 17:00:00 | ||
China CSSC | 36.63 | 37.86 | 35.56 | -0.81 | -2.16% | 79.27M | 17:00:00 | ||
China Hainan Rubber | 4.95 | 4.97 | 4.85 | +0.04 | +0.81% | 38.48M | 17:00:00 | ||
China National Nuclear Power | 9.10 | 9.17 | 8.89 | -0.18 | -1.94% | 213.08M | 17:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.88 | 20.08 | 19.50 | 0.00 | 0.00% | 38.76M | 17:00:00 | ||
China Nuclear Engineering | 7.80 | 7.80 | 7.51 | +0.18 | +2.36% | 32.37M | 17:00:00 | ||
China Shipbuilding | 4.81 | 5.04 | 4.75 | -0.13 | -2.63% | 221.77M | 17:00:00 | ||
China Spacesat | 25.16 | 25.29 | 24.58 | +0.56 | +2.28% | 12.23M | 17:00:00 | ||
CMOC | 9.01 | 9.22 | 8.82 | -0.27 | -2.91% | 271.96M | 17:00:00 | ||
CRRC A | 7.09 | 7.25 | 7.06 | -0.14 | -1.94% | 287.38M | 17:00:00 | ||
Dawning Information Industry | 47.77 | 48.22 | 46.88 | +1.18 | +2.53% | 73.28M | 17:00:00 | ||
Dr Peng Telecom and Media | 2.40 | 2.60 | 2.39 | -0.12 | -4.76% | 104.77M | 17:00:00 | ||
Duolun Technology | 6.79 | 6.82 | 6.49 | +0.34 | +5.27% | 18.84M | 17:00:00 | ||
FangDa Carbon Material | 5.11 | 5.15 | 4.90 | +0.20 | +4.07% | 54.80M | 17:00:00 | ||
Fiberhome Telecom | 18.20 | 18.38 | 17.59 | +0.76 | +4.36% | 41.06M | 17:00:00 | ||
Hengtong Optic Electric | 14.22 | 14.45 | 13.90 | +0.39 | +2.82% | 113.50M | 17:00:00 | ||
Hundsun Tech | 22.25 | 22.47 | 21.33 | +0.74 | +3.44% | 56.26M | 17:00:00 | ||
JCET | 26.20 | 26.25 | 25.20 | +1.03 | +4.09% | 38.59M | 17:00:00 | ||
Jiangsu Hengrui | 46.18 | 46.86 | 45.53 | +0.57 | +1.25% | 34.28M | 17:00:00 | ||
Jiangsu Information Network | 3.09 | 3.09 | 2.99 | +0.09 | +3.00% | 40.30M | 17:00:00 | ||
Jiangsu Zhongtian Tech | 13.58 | 13.76 | 12.62 | +1.02 | +8.12% | 138.55M | 17:00:00 | ||
Jiangsu Zongyi | 3.27 | 3.28 | 3.15 | +0.12 | +3.81% | 11.78M | 17:00:00 | ||
Kangmei Pharm | 2.03 | 2.04 | 2.00 | +0.03 | +1.50% | 112.92M | 17:00:00 | ||
NARI Tech | 23.65 | 24.25 | 23.55 | -0.45 | -1.87% | 53.01M | 17:00:00 | ||
Neusoft | 8.58 | 8.61 | 8.31 | +0.33 | +4.00% | 19.29M | 17:00:00 | ||
Ningbo Shanshan | 11.85 | 11.90 | 11.15 | +0.57 | +5.05% | 27.16M | 17:00:00 | ||
North Navigation | 8.74 | 8.76 | 8.43 | -0.17 | -1.91% | 44.70M | 17:00:00 | ||
People.Cn | 25.36 | 25.70 | 24.42 | +0.86 | +3.51% | 47.84M | 17:00:00 | ||
SAIC Motor Corp | 15.28 | 15.34 | 15.06 | +0.08 | +0.53% | 25.75M | 17:00:00 | ||
Sanan Optoelectronics | 12.45 | 12.45 | 11.64 | +0.77 | +6.59% | 63.88M | 17:00:00 | ||
Sany Heavy Industry | 16.12 | 16.17 | 15.87 | +0.08 | +0.50% | 76.87M | 17:00:00 | ||
Seres | 95.40 | 95.43 | 90.70 | +0.61 | +0.64% | 73.92M | 17:00:00 | ||
Shanghai Fosun Pharm | 23.71 | 23.91 | 23.11 | +0.52 | +2.24% | 17.61M | 17:00:00 | ||
Shanghai Oriental Pearl Media | 7.26 | 7.27 | 7.08 | +0.20 | +2.83% | 30.73M | 17:00:00 | ||
Tbea Co Ltd | 14.18 | 14.26 | 13.86 | +0.32 | +2.31% | 58.77M | 17:00:00 | ||
Tsinghuatongfang | 6.23 | 6.31 | 6.03 | +0.09 | +1.47% | 51.90M | 17:00:00 | ||
Xiamen Tungsten | 19.39 | 19.66 | 19.21 | -0.17 | -0.87% | 26.75M | 17:00:01 | ||
Xian LONGi Silicon Materials | 19.00 | 19.33 | 18.61 | +0.38 | +2.04% | 129.47M | 17:00:00 | ||
Zhengzhou Yutong Bus | 25.38 | 26.74 | 24.79 | -0.31 | -1.21% | 51.45M | 17:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review