Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 13.26 | 13.46 | 13.06 | +0.11 | +0.84% | 18.38M | 17:00:00 | ||
Anyuan Coal Industry | 2.250 | 2.290 | 2.250 | -0.010 | -0.44% | 12.07M | 17:00:00 | ||
Baotailong New Materials | 2.45 | 2.51 | 2.41 | +0.01 | +0.41% | 37.54M | 17:00:00 | ||
China Coal Energy | 12.38 | 12.56 | 12.11 | +0.22 | +1.81% | 32.72M | 17:00:00 | ||
China Oilfield A | 18.02 | 18.26 | 17.92 | -0.03 | -0.17% | 7.05M | 17:00:00 | ||
China Petrol A | 6.42 | 6.48 | 6.34 | +0.05 | +0.79% | 126.18M | 17:00:00 | ||
China Shenhua Energy SH | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | 17:00:00 | ||
Geo-Jade Petroleum | 2.680 | 2.710 | 2.670 | -0.030 | -1.11% | 12.43M | 17:00:00 | ||
Guanghui Energy | 7.78 | 7.82 | 7.66 | +0.09 | +1.17% | 96.02M | 17:00:00 | ||
Guizhou Panjiang Coal | 6.06 | 6.14 | 6.04 | +0.02 | +0.33% | 19.07M | 17:00:00 | ||
HY Energy | 3.24 | 3.30 | 3.22 | -0.02 | -0.61% | 11.18M | 17:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.84 | 17.84 | 16.78 | +1.62 | +9.99% | 30.45M | 17:00:00 | ||
Offshore Oil Engineering | 6.26 | 6.41 | 6.22 | -0.13 | -2.03% | 39.75M | 17:00:00 | ||
PetroChina A | 10.13 | 10.32 | 10.06 | +0.01 | +0.10% | 204.56M | 17:00:00 | ||
Pingdingshan Tianan Coal | 13.85 | 14.06 | 13.36 | +0.37 | +2.75% | 46.00M | 17:00:00 | ||
Qingdao Copton Tech | 10.10 | 10.37 | 10.05 | -0.17 | -1.66% | 7.99M | 17:00:00 | ||
Shaanxi Coal Industry | 25.16 | 25.34 | 23.88 | +1.17 | +4.88% | 65.83M | 17:00:00 | ||
Shaanxi Heimao Coking | 3.58 | 3.64 | 3.57 | -0.02 | -0.56% | 13.97M | 17:00:00 | ||
Shan XI Hua Yang New Energy | 9.80 | 9.92 | 9.68 | +0.11 | +1.14% | 42.35M | 17:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.69 | 9.80 | 9.36 | +0.34 | +3.64% | 45.41M | 17:00:00 | ||
Shanxi LuAn Energy | 23.01 | 23.36 | 22.04 | +0.94 | +4.26% | 45.82M | 17:00:00 | ||
Sinopec Oilfield | 1.870 | 1.910 | 1.860 | -0.040 | -2.09% | 57.90M | 17:00:00 | ||
Sinopec Shanghai A | 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 24.07M | 17:00:01 | ||
Suzhou Douson Equipment | 23.76 | 25.19 | 23.57 | -0.15 | -0.63% | 2.44M | 17:00:00 | ||
Wintime Energy | 1.340 | 1.360 | 1.340 | -0.010 | -0.74% | 137.45M | 17:00:00 | ||
Yankuang Energy | 24.65 | 24.96 | 23.78 | +0.90 | +3.79% | 53.93M | 17:00:00 | ||
Zhengzhou Coal & Electric | 3.710 | 3.790 | 3.620 | +0.060 | +1.64% | 38.14M | 17:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review