Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 28.77 | 29.08 | 28.18 | +0.42 | +1.48% | 13.45M | 30/04 | ||
Beijing Tongrentang | 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | 30/04 | ||
China Husbandry | 8.82 | 8.88 | 8.68 | +0.05 | +0.57% | 13.37M | 30/04 | ||
China Meheco | 11.12 | 11.26 | 11.06 | -0.26 | -2.29% | 23.39M | 30/04 | ||
China Resources D-C Pharm | 21.77 | 21.87 | 21.18 | +0.43 | +2.02% | 16.51M | 30/04 | ||
Guangxi Liuzhou Pharm | 22.79 | 22.90 | 22.60 | -0.01 | -0.04% | 7.78M | 30/04 | ||
Guangxi Wuzhou Zhongheng | 2.44 | 2.52 | 2.36 | +0.09 | +3.83% | 91.29M | 30/04 | ||
Guangzhou Baiyunshan | 32.08 | 32.40 | 31.71 | +0.26 | +0.82% | 11.34M | 30/04 | ||
Guizhou Yibai Pharm | 4.16 | 4.19 | 4.10 | 0.00 | 0.00% | 11.19M | 30/04 | ||
Harbin Pharm | 3.10 | 3.11 | 2.99 | +0.09 | +2.99% | 57.69M | 30/04 | ||
Heilongjiang ZBD Pharm | 12.11 | 12.15 | 11.76 | +0.11 | +0.92% | 10.65M | 30/04 | ||
Hubei Jumpcan Pharm | 41.14 | 42.00 | 40.18 | +0.94 | +2.34% | 18.39M | 30/04 | ||
Humanwell Healthcare | 20.25 | 20.78 | 19.75 | -0.94 | -4.44% | 45.94M | 30/04 | ||
Jiangsu Hengrui | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 30/04 | ||
Jiangsu Kanion Pharm | 19.62 | 19.88 | 19.45 | +0.05 | +0.26% | 8.44M | 30/04 | ||
Jiangzhong Pharm | 26.66 | 27.34 | 26.25 | +0.11 | +0.41% | 12.35M | 30/04 | ||
Jinyu Bio-Tech | 9.14 | 9.18 | 8.93 | +0.20 | +2.24% | 20.48M | 30/04 | ||
Joincare Pharm | 12.15 | 12.30 | 11.92 | +0.19 | +1.59% | 16.08M | 30/04 | ||
Kangmei Pharm | 1.99 | 2.03 | 1.97 | -0.04 | -1.97% | 113.45M | 30/04 | ||
KPC Pharm | 22.72 | 23.30 | 22.67 | -0.15 | -0.66% | 7.33M | 30/04 | ||
LBX Pharmacy Chain JSC | 33.47 | 33.77 | 32.58 | +0.67 | +2.04% | 3.32M | 30/04 | ||
Mayinglong Pharm | 27.84 | 28.26 | 27.07 | +0.68 | +2.50% | 8.84M | 30/04 | ||
North China Pharm | 5.18 | 5.21 | 5.07 | +0.04 | +0.78% | 16.51M | 30/04 | ||
Shanghai Fosun Pharm | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
Shanghai Haixin A | 5.74 | 5.80 | 5.69 | +0.02 | +0.35% | 5.78M | 30/04 | ||
Shanghai Hile Bio Tech | 8.23 | 8.30 | 8.05 | -0.17 | -2.02% | 7.31M | 30/04 | ||
Shanghai Pharm | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
Shanghai Shyndec Pharm | 10.88 | 11.09 | 10.50 | +0.31 | +2.93% | 34.74M | 30/04 | ||
Shinva Medical Instrument | 22.28 | 22.84 | 22.25 | -0.04 | -0.18% | 6.89M | 30/04 | ||
Tasly Pharm | 15.46 | 15.71 | 15.41 | +0.05 | +0.32% | 14.24M | 30/04 | ||
Tianjin Zhongxin Pharm | 34.99 | 35.61 | 34.20 | +1.17 | +3.46% | 11.00M | 30/04 | ||
Tonghua Dongbao Pharm | 10.09 | 10.21 | 10.08 | -0.09 | -0.88% | 41.44M | 30/04 | ||
Top Choice Medical Investment | 60.79 | 61.24 | 60.21 | -0.24 | -0.39% | 3.14M | 30/04 | ||
Yabao Pharm | 6.56 | 6.58 | 6.45 | +0.08 | +1.24% | 21.24M | 30/04 | ||
Yifeng Pharmacy Chain | 43.94 | 44.25 | 43.00 | +0.93 | +2.16% | 5.05M | 30/04 | ||
Zhangzhou Pientzehuang | 237.24 | 239.52 | 236.00 | +1.58 | +0.67% | 2.33M | 30/04 | ||
Zhejiang CONBA Pharm | 4.94 | 4.99 | 4.90 | +0.02 | +0.41% | 33.58M | 30/04 | ||
Zhejiang Hisun Pharm | 8.16 | 8.25 | 7.85 | +0.26 | +3.29% | 24.10M | 30/04 | ||
Zhejiang Huahai Pharm | 16.75 | 16.84 | 16.20 | +0.64 | +3.97% | 23.39M | 30/04 | ||
Zhejiang Medicine | 9.97 | 10.03 | 9.55 | +0.37 | +3.85% | 26.14M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review