Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.49 | 7.68 | 7.43 | +0.05 | +0.67% | 120.45M | 15:21:06 | ||
Anyuan Coal Industry | 2.200 | 2.280 | 2.170 | -0.050 | -2.22% | 15.40M | 15:51:45 | ||
Baotailong New Materials | 2.35 | 2.43 | 2.32 | -0.07 | -2.89% | 23.40M | 15:51:43 | ||
Chifeng Jilong Gold Mining | 17.98 | 18.69 | 17.90 | -0.71 | -3.80% | 60.38M | 15:51:49 | ||
China Coal Energy | 11.89 | 11.94 | 11.40 | +0.43 | +3.75% | 24.03M | 15:21:06 | ||
China Northern Rare Earth Hi-Tech | 19.31 | 19.88 | 19.25 | -0.57 | -2.87% | 31.83M | 15:51:30 | ||
China Oilfield A | 18.09 | 18.43 | 17.70 | +0.24 | +1.34% | 8.16M | 15:21:04 | ||
China Petrol A | 6.36 | 6.42 | 6.24 | +0.10 | +1.60% | 176.79M | 15:51:48 | ||
China Shenhua Energy SH | 39.88 | 40.01 | 38.91 | +0.88 | +2.26% | 24.33M | 15:51:32 | ||
CMOC | 9.10 | 9.23 | 8.81 | +0.09 | +1.00% | 203.03M | 15:21:04 | ||
FangDa Carbon Material | 5.09 | 5.12 | 5.05 | -0.02 | -0.39% | 18.70M | 15:51:48 | ||
Gansu Yasheng Industrial | 2.670 | 2.690 | 2.660 | -0.010 | -0.37% | 10.44M | 15:51:09 | ||
Geo-Jade Petroleum | 2.750 | 2.780 | 2.710 | -0.040 | -1.43% | 16.67M | 15:50:26 | ||
Grinm Materials | 9.70 | 10.26 | 9.63 | -0.99 | -9.26% | 36.39M | 15:51:50 | ||
Guanghui Energy | 7.36 | 7.46 | 7.34 | -0.05 | -0.68% | 48.51M | 15:21:06 | ||
Guizhou Panjiang Coal | 5.85 | 5.90 | 5.81 | +0.01 | +0.17% | 15.49M | 15:51:48 | ||
Henan Huanghe Whirlwind | 2.810 | 2.870 | 2.750 | -0.060 | -2.09% | 23.47M | 15:51:50 | ||
Henan Zhongfu Industrial | 3.220 | 3.380 | 3.180 | -0.100 | -3.01% | 103.64M | 15:51:53 | ||
Jiangxi Copper A | 26.07 | 26.73 | 25.94 | +0.04 | +0.15% | 32.03M | 15:51:33 | ||
Jinduicheng Molybdenum | 11.43 | 11.78 | 11.41 | +0.01 | +0.09% | 16.10M | 15:20:58 | ||
Jinneng Holding Shanxi Coal Industry | 15.96 | 16.08 | 15.20 | +0.55 | +3.57% | 19.02M | 15:51:48 | ||
Ningbo Yunsheng | 6.06 | 6.17 | 5.97 | -0.07 | -1.14% | 10.56M | 15:51:28 | ||
Offshore Oil Engineering | 6.40 | 6.49 | 6.35 | +0.03 | +0.47% | 27.31M | 15:51:41 | ||
Pengxin Mining | 3.90 | 4.10 | 3.82 | +0.06 | +1.56% | 150.95M | 15:21:07 | ||
PetroChina A | 10.28 | 10.40 | 10.06 | +0.06 | +0.59% | 188.53M | 15:21:08 | ||
Pingdingshan Tianan Coal | 13.33 | 13.44 | 12.96 | +0.25 | +1.91% | 26.40M | 15:21:04 | ||
Shaanxi Coal Industry | 24.55 | 24.65 | 24.18 | +0.32 | +1.32% | 26.90M | 15:51:51 | ||
Shan XI Hua Yang New Energy | 9.51 | 9.59 | 9.40 | +0.08 | +0.85% | 26.69M | 15:51:51 | ||
Shandong Gold Mining | 28.95 | 29.38 | 28.88 | -0.29 | -0.99% | 18.72M | 15:51:33 | ||
Shandong Nanshan | 3.600 | 3.690 | 3.430 | +0.230 | +6.83% | 235.41M | 15:51:53 | ||
Shanxi Lanhua Sci-Tech | 9.07 | 9.14 | 9.02 | -0.02 | -0.22% | 17.44M | 15:51:45 | ||
Shanxi LuAn Energy | 21.16 | 21.40 | 20.85 | +0.06 | +0.28% | 18.93M | 15:21:04 | ||
Shenghe Resources | 9.92 | 10.24 | 9.80 | -0.55 | -5.25% | 43.54M | 15:51:49 | ||
Sinopec Oilfield | 1.880 | 1.910 | 1.870 | -0.010 | -0.53% | 56.70M | 15:51:51 | ||
Sinopec Shanghai A | 2.84 | 2.88 | 2.83 | -0.01 | -0.35% | 25.73M | 15:51:45 | ||
Tibet Huayu Mining | 9.84 | 10.39 | 9.80 | +0.07 | +0.72% | 37.69M | 15:21:06 | ||
Tibet Summit Resources | 10.24 | 10.24 | 9.45 | +0.93 | +9.99% | 45.56M | 15:51:26 | ||
Western Region Gold | 12.47 | 12.81 | 12.27 | +0.04 | +0.32% | 19.09M | 15:21:05 | ||
Wintime Energy | 1.350 | 1.360 | 1.350 | -0.010 | -0.73% | 89.35M | 15:21:06 | ||
Xiamen Tungsten | 19.32 | 19.64 | 19.22 | -0.07 | -0.36% | 13.57M | 15:51:52 | ||
Xinke Material | 1.880 | 1.940 | 1.850 | +0.010 | +0.54% | 40.04M | 15:51:48 | ||
Yankuang Energy | 23.17 | 23.30 | 22.60 | +0.36 | +1.58% | 29.28M | 15:51:45 | ||
Yunnan Chihong | 5.77 | 5.89 | 5.74 | +0.07 | +1.23% | 102.28M | 15:51:52 | ||
Zhejiang Huayou Cobalt | 28.42 | 29.34 | 28.40 | -0.63 | -2.17% | 18.35M | 15:21:05 | ||
Zhongjin Gold | 13.13 | 13.50 | 13.09 | -0.21 | -1.57% | 37.74M | 15:51:50 | ||
Zijin Mining A | 17.87 | 18.06 | 17.60 | +0.21 | +1.19% | 113.66M | 15:21:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review