Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 183.80 | 184.94 | 183.70 | -0.86 | -0.47% | 19.46K | 17:18:00 | ||
Akzo Nobel | 64.02 | 64.40 | 63.96 | -0.78 | -1.20% | 11.75K | 17:18:00 | ||
Arkema | 95.50 | 96.15 | 95.30 | -1.30 | -1.34% | 3.36K | 17:17:35 | ||
BASF | 48.672 | 49.045 | 48.672 | -0.483 | -0.98% | 42.04K | 17:18:06 | ||
Bayer | 28.05 | 28.20 | 27.94 | -0.27 | -0.95% | 33.90K | 17:18:04 | ||
Brenntag AG | 68.530 | 68.660 | 68.340 | -0.470 | -0.68% | 12.45K | 17:17:58 | ||
Clariant | 14.79 | 14.79 | 14.72 | +0.01 | +0.07% | 34.81K | 17:02:42 | ||
Covestro | 48.640 | 49.515 | 48.640 | -1.290 | -2.58% | 15.88K | 17:18:13 | ||
Croda Intl | 4,659.0 | 4,680.2 | 4,654.0 | -53.0 | -1.13% | 4.13K | 17:16:43 | ||
Ems Chemie Hld | 762.00 | 763.50 | 762.00 | -3.50 | -0.46% | 0.14K | 17:01:27 | ||
Evonik | 20.170 | 20.200 | 20.170 | -0.040 | -0.20% | 5.70K | 17:01:15 | ||
Fuchs Petrolub AG VZO Pref | 45.070 | 45.120 | 44.890 | -0.390 | -0.86% | 0.44K | 17:16:46 | ||
HEXPOL B | 130.2 | 130.5 | 130.2 | -0.1 | -0.08% | 728.00 | 17:15:22 | ||
IMCD NV | 138.60 | 139.25 | 138.40 | -0.80 | -0.57% | 2.05K | 17:18:09 | ||
Johnson Matthey | 1,812.0 | 1,824.0 | 1,794.0 | -10.0 | -0.55% | 4.05K | 17:14:26 | ||
K+S AG | 13.640 | 13.680 | 13.613 | -0.070 | -0.51% | 1.37K | 17:17:12 | ||
Lanxess AG | 25.175 | 25.350 | 25.165 | -0.275 | -1.08% | 1.27K | 17:18:15 | ||
Solvay | 33.20 | 33.35 | 33.10 | -0.12 | -0.36% | 6.27K | 17:15:59 | ||
Symrise AG | 104.100 | 104.375 | 103.750 | +0.400 | +0.39% | 3.22K | 17:17:46 | ||
Umicore | 18.81 | 18.88 | 18.75 | -0.14 | -0.74% | 23.72K | 17:17:11 | ||
Victrex | 1,344.0 | 1,346.0 | 1,336.0 | -6.0 | -0.44% | 2.63K | 17:15:06 | ||
Yara International | 327.50 | 328.60 | 326.30 | +0.50 | +0.15% | 35.80K | 17:17:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review