Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.44 | 47.48 | 46.74 | -0.06 | -0.13% | 33.00K | 20:24:18 | ||
ABB | 47.36 | 47.86 | 47.10 | -0.45 | -0.94% | 612.88K | 20:13:38 | ||
Adecco N | 35.42 | 35.60 | 35.38 | -0.10 | -0.28% | 139.88K | 20:14:00 | ||
Aena | 179.45 | 180.20 | 178.50 | +1.55 | +0.87% | 33.66K | 20:28:01 | ||
Aeroports Paris | 126.10 | 128.80 | 125.80 | +0.50 | +0.40% | 20.15K | 20:15:24 | ||
Airbus Group | 157.34 | 157.96 | 157.08 | -0.62 | -0.39% | 110.65K | 20:28:54 | ||
Alfa Laval AB | 484.8 | 487.3 | 483.1 | -0.6 | -0.12% | 77.84K | 20:27:18 | ||
Alstom | 18.20 | 18.32 | 17.79 | +0.20 | +1.08% | 491.74K | 20:28:24 | ||
Amadeus | 64.140 | 64.550 | 63.380 | +0.980 | +1.55% | 170.37K | 20:28:03 | ||
Andritz AG | 54.100 | 54.350 | 54.000 | +0.100 | +0.19% | 11.52K | 20:24:29 | ||
Ashtead Group | 5,952.0 | 5,958.0 | 5,906.0 | +28.0 | +0.47% | 70.46K | 20:29:00 | ||
Atlas Copco A | 199.4 | 199.6 | 198.6 | -0.4 | -0.20% | 433.09K | 20:27:31 | ||
Babcock International | 514.00 | 519.50 | 506.50 | +10.00 | +1.98% | 348.96K | 20:29:01 | ||
BAE Systems | 1,355.50 | 1,359.00 | 1,338.50 | +6.50 | +0.48% | 769.50K | 20:29:03 | ||
Bilfinger SE | 46.0500 | 46.0500 | 45.8000 | +0.3000 | +0.66% | 9.07K | 20:09:50 | ||
Bollore | 6.13 | 6.17 | 6.12 | -0.01 | -0.08% | 46.09K | 20:28:04 | ||
bpost NV | 3.44 | 3.46 | 3.42 | -0.02 | -0.43% | 43.54K | 20:17:02 | ||
Bunzl | 3,120.0 | 3,156.4 | 3,118.0 | -18.0 | -0.57% | 69.96K | 20:25:30 | ||
Bureau Veritas | 27.64 | 27.86 | 27.64 | -0.18 | -0.65% | 65.45K | 20:26:47 | ||
Capita | 14.29 | 14.50 | 14.10 | -0.03 | -0.21% | 766.28K | 20:21:12 | ||
Dassault Aviation | 208.00 | 208.00 | 204.80 | +0.20 | +0.10% | 5.97K | 20:27:21 | ||
DCC | 5,745.0 | 5,900.0 | 5,590.0 | -160.0 | -2.71% | 85.90K | 20:24:19 | ||
Deutsche Post | 39.535 | 39.665 | 39.155 | -0.045 | -0.11% | 460.89K | 20:28:35 | ||
DKSH Holding | 61.10 | 63.00 | 61.10 | -1.30 | -2.08% | 18.14K | 20:12:08 | ||
Dorma Kaba Holding | 491.50 | 493.00 | 486.50 | +1.00 | +0.20% | 1.21K | 20:07:23 | ||
DS Smith | 369.40 | 371.80 | 365.97 | +2.60 | +0.71% | 882.86K | 20:27:50 | ||
DSV | 1,050.0 | 1,062.0 | 1,035.0 | +11.0 | +1.06% | 118.42K | 20:27:16 | ||
Duerr AG | 26.160 | 26.520 | 24.740 | +1.180 | +4.72% | 97.38K | 20:13:27 | ||
Edenred | 47.59 | 47.81 | 47.36 | -0.36 | -0.75% | 61.73K | 20:28:20 | ||
Essentra | 186.40 | 186.60 | 185.20 | 0.00 | 0.00% | 18.67K | 20:18:44 | ||
Eurazeo | 81.25 | 82.50 | 81.25 | -1.45 | -1.75% | 55.13K | 20:28:28 | ||
Experian | 3,446.0 | 3,458.0 | 3,421.0 | +14.0 | +0.41% | 229.73K | 20:28:58 | ||
Ferguson | 17,398.6 | 17,555.0 | 17,390.0 | -226.4 | -1.28% | 5.73K | 20:28:38 | ||
Fingerprint Cards B | 0.47 | 0.48 | 0.46 | +0.01 | +1.55% | 3.23M | 20:28:33 | ||
Flughafen Zurich | 190.90 | 192.60 | 190.60 | -0.50 | -0.26% | 9.29K | 20:13:13 | ||
Fraport AG | 47.690 | 48.680 | 47.390 | -0.250 | -0.52% | 55.73K | 20:29:01 | ||
GEA Group AG | 38.290 | 38.450 | 38.220 | +0.030 | +0.08% | 29.69K | 20:25:52 | ||
Georg Fischer | 68.20 | 68.90 | 67.85 | +0.45 | +0.66% | 30.61K | 19:55:09 | ||
Getlink | 16.68 | 16.80 | 16.65 | -0.02 | -0.12% | 63.41K | 20:23:07 | ||
Halma | 2,307.0 | 2,314.0 | 2,292.0 | -1.0 | -0.04% | 49.76K | 20:18:54 | ||
Hays | 100.30 | 101.70 | 100.20 | -0.10 | -0.10% | 335.86K | 20:19:52 | ||
Howden Joinery | 908.00 | 913.50 | 907.50 | -2.00 | -0.22% | 184.50K | 20:29:00 | ||
Huhtamaki Oyj | 37.58 | 37.70 | 37.50 | +0.04 | +0.11% | 22.16K | 20:10:14 | ||
IMI PLC | 1,869.00 | 1,876.00 | 1,862.00 | +1.00 | +0.05% | 35.44K | 20:28:05 | ||
International Distributions Services | 278.63 | 288.00 | 277.40 | -5.17 | -1.82% | 359.39K | 20:28:03 | ||
Intertek | 4,922.0 | 4,938.0 | 4,890.0 | +6.0 | +0.12% | 151.36K | 20:28:49 | ||
ISS A/S | 127.40 | 127.60 | 125.90 | +1.50 | +1.19% | 179.26K | 20:26:40 | ||
IWG | 200.00 | 205.00 | 198.60 | +0.10 | +0.05% | 72.46K | 20:26:42 | ||
Kion Group AG | 45.97 | 46.16 | 45.55 | +0.12 | +0.26% | 39.41K | 20:13:00 | ||
KONE Oyj | 48.94 | 49.11 | 48.78 | +0.02 | +0.04% | 59.14K | 20:28:51 | ||
Kuehne & Nagel | 248.10 | 250.80 | 246.30 | +0.40 | +0.16% | 57.83K | 20:13:14 | ||
Legrand | 102.75 | 103.40 | 102.60 | -0.65 | -0.63% | 43.90K | 20:27:36 | ||
Leonardo | 21.810 | 21.940 | 21.620 | -0.190 | -0.86% | 1.38M | 20:28:42 | ||
Moller Maersk B | 11,105 | 11,365 | 11,085 | -135 | -1.20% | 9.77K | 20:28:39 | ||
MTU Aero | 236.20 | 236.40 | 233.60 | +1.90 | +0.81% | 14.25K | 20:28:46 | ||
OC Oerlikon Corp | 4.88 | 4.90 | 4.80 | +0.07 | +1.41% | 292.53K | 20:12:03 | ||
Philips | 25.03 | 25.21 | 24.91 | -0.21 | -0.83% | 549.62K | 20:28:21 | ||
PostNL | 1.257 | 1.267 | 1.254 | -0.003 | -0.24% | 263.38K | 20:17:19 | ||
Prysmian | 56.0800 | 56.2000 | 55.0800 | +0.1400 | +0.25% | 237.86K | 20:28:41 | ||
Qinetiq | 364.40 | 365.60 | 361.40 | -0.40 | -0.11% | 73.67K | 20:27:45 | ||
Randstad | 50.76 | 50.86 | 49.87 | +0.79 | +1.58% | 90.96K | 20:28:20 | ||
Rentokil | 420.90 | 421.90 | 417.53 | +1.90 | +0.45% | 2.42M | 20:28:50 | ||
Rexel | 27.95 | 28.10 | 27.82 | -0.02 | -0.07% | 193.54K | 20:25:54 | ||
Rolls-Royce Holdings | 418.70 | 422.10 | 415.40 | -2.00 | -0.48% | 1.90M | 20:29:00 | ||
Rotork | 337.60 | 338.40 | 331.60 | -1.60 | -0.47% | 22.24K | 20:28:10 | ||
SAAB B | 228.62 | 230.10 | 228.63 | 0.00 | 0.00% | 0 | 10/05 | ||
Safran | 207.40 | 209.80 | 206.70 | -2.10 | -1.00% | 58.02K | 20:27:55 | ||
Sandvik AB | 232.10 | 232.50 | 230.60 | -0.40 | -0.17% | 308.48K | 20:28:51 | ||
Sartorius AG VZO | 289.00 | 290.50 | 275.30 | +12.00 | +4.33% | 41.23K | 20:13:24 | ||
Schindler Ps | 237.00 | 238.00 | 236.80 | -0.60 | -0.25% | 13.39K | 20:13:18 | ||
Schneider Electric | 232.25 | 235.00 | 232.00 | -1.50 | -0.64% | 154.77K | 20:28:54 | ||
Securitas B | 108.35 | 108.75 | 107.75 | -0.20 | -0.18% | 250.96K | 20:28:00 | ||
SGS | 81.68 | 81.82 | 81.22 | +0.28 | +0.34% | 55.96K | 20:13:52 | ||
Siemens AG | 186.28 | 187.45 | 185.65 | -1.70 | -0.90% | 231.16K | 20:28:52 | ||
SKF B | 234.3 | 235.1 | 234.0 | -0.2 | -0.09% | 130.06K | 20:25:44 | ||
Smiths Group | 1,721.00 | 1,732.00 | 1,719.00 | -11.00 | -0.64% | 36.08K | 20:28:48 | ||
Smurfit Kappa | 43.82 | 43.99 | 43.35 | +0.36 | +0.83% | 197.30K | 20:28:56 | ||
Spectris | 3,298.0 | 3,376.0 | 3,286.0 | +2.0 | +0.06% | 6.98K | 20:28:02 | ||
Spirax-Sarco Engineering | 9,125.0 | 9,205.0 | 9,120.0 | -50.0 | -0.54% | 5.70K | 20:24:55 | ||
Teleperformance | 105.75 | 108.00 | 104.75 | -0.80 | -0.75% | 99.28K | 20:27:41 | ||
Thales | 163.90 | 164.85 | 163.25 | -1.90 | -1.15% | 42.73K | 20:28:20 | ||
Thyssenkrupp AG | 4.945 | 4.970 | 4.868 | +0.056 | +1.15% | 645.83K | 20:28:05 | ||
Travis Perkins | 821.00 | 825.00 | 812.00 | -5.00 | -0.61% | 18.16K | 20:25:04 | ||
Trelleborg B | 409.80 | 410.00 | 407.80 | 0.00 | 0.00% | 0 | 01:24:39 | ||
Volvo B | 284.20 | 284.60 | 282.40 | +1.20 | +0.42% | 388.24K | 20:28:56 | ||
Vopak | 37.34 | 37.66 | 37.26 | +0.02 | +0.05% | 44.70K | 20:24:37 | ||
Wartsila | 18.69 | 18.70 | 18.36 | +0.25 | +1.33% | 116.03K | 20:29:02 | ||
Weir Group | 2,082.00 | 2,096.00 | 2,076.00 | -6.00 | -0.29% | 51.07K | 20:27:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review