Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.82 | 41.87 | 41.18 | +0.49 | +1.19% | 510.47K | 01:35:15 | ||
Air France KLM | 10.94 | 11.36 | 10.94 | -0.35 | -3.06% | 1.92M | 01:35:02 | ||
Carnival | 1,071.0 | 1,083.6 | 1,055.5 | +12.0 | +1.13% | 593.41K | 01:35:59 | ||
Compass | 2,252.00 | 2,293.00 | 2,202.00 | -69.00 | -2.97% | 9.83M | 01:35:59 | ||
Domino’s Pizza | 344.80 | 344.80 | 338.68 | +4.20 | +1.23% | 437.80K | 01:35:59 | ||
EasyJet | 529.40 | 537.60 | 524.20 | +4.40 | +0.84% | 14.76M | 01:35:59 | ||
Elior Group | 3.05 | 3.10 | 3.02 | +0.02 | +0.53% | 781.08K | 01:35:21 | ||
Entain | 784.00 | 788.00 | 775.20 | +0.20 | +0.03% | 1.10M | 01:35:59 | ||
FirstGroup | 171.20 | 176.10 | 171.20 | -3.10 | -1.78% | 1.32M | 01:35:59 | ||
IAG | 182.05 | 185.15 | 2.14 | -2.05 | -1.11% | 16.59M | 01:35:59 | ||
InterContinental | 7,820.0 | 7,868.0 | 7,768.0 | -34.0 | -0.43% | 295.01K | 01:35:59 | ||
Kindred Group | 124.4 | 124.6 | 124.3 | 0.0 | 0.00% | 239.10K | 01:24:53 | ||
Lufthansa | 6.800 | 6.926 | 6.800 | -0.046 | -0.67% | 4.53M | 01:28:03 | ||
Playtech | 483.50 | 491.00 | 483.50 | -0.50 | -0.10% | 238.77K | 01:35:59 | ||
Ryanair | 18.820 | 19.075 | 18.645 | +0.040 | +0.21% | 2.11M | 01:27:58 | ||
Sodexo | 82.20 | 82.95 | 81.20 | -0.55 | -0.66% | 184.81K | 01:35:10 | ||
Tui | 591.00 | 617.84 | 574.50 | -9.50 | -1.58% | 1.34M | 01:35:59 | ||
Whitbread | 3,112.0 | 3,118.0 | 3,064.0 | -2.0 | -0.06% | 674.60K | 01:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review