Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.94 | 45.05 | 44.56 | +0.43 | +0.97% | 2.49M | 27/04 | ||
Air Liquide | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 27/04 | ||
Allianz | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 27/04 | ||
Anglo American | 2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 12.82M | 27/04 | ||
Anheuser Busch Inbev | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 27/04 | ||
ASML Holding | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 27/04 | ||
Assicurazioni Generali | 22.8000 | 22.9000 | 22.7100 | +0.0400 | +0.18% | 2.27M | 27/04 | ||
AstraZeneca | 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | 27/04 | ||
AXA | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 27/04 | ||
BAE Systems | 1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | 27/04 | ||
Barclays | 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | 27/04 | ||
BASF | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 27/04 | ||
Bayer | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 27/04 | ||
BBVA | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 27/04 | ||
BHP Group Ltd | 2,250.00 | 2,296.25 | 2,232.00 | -61.00 | -2.64% | 2.58M | 27/04 | ||
BMW ST | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | 27/04 | ||
BNP Paribas | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 27/04 | ||
BP | 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | 27/04 | ||
British American Tobacco | 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | 27/04 | ||
BT Group | 105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | 27/04 | ||
Centrica | 133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 17.05M | 27/04 | ||
Compass | 2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | 27/04 | ||
Danone | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 27/04 | ||
Deutsche Bank AG | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | 27/04 | ||
Deutsche Telekom AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 27/04 | ||
Diageo | 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | 27/04 | ||
E.ON SE | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 27/04 | ||
Enel | 6.130 | 6.136 | 6.061 | +0.070 | +1.16% | 28.87M | 27/04 | ||
Engie | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 27/04 | ||
Eni SpA | 15.260 | 15.400 | 15.196 | +0.006 | +0.04% | 8.43M | 27/04 | ||
Equinor | 303.65 | 307.10 | 302.35 | -1.35 | -0.44% | 3.01M | 27/04 | ||
EssilorLuxottica | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 27/04 | ||
Gazprom PAO | 162.46 | 164.19 | 162.03 | -0.89 | -0.54% | 23.12M | 27/04 | ||
Glencore | 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | 27/04 | ||
GSK plc | 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | 27/04 | ||
H&M B | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 27/04 | ||
HSBC | 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | 27/04 | ||
Iberdrola | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | 27/04 | ||
Imperial Brands | 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | 27/04 | ||
Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | 27/04 | ||
ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 27/04 | ||
Intesa Sanpaolo | 3.5500 | 3.5590 | 3.5070 | +0.0470 | +1.34% | 61.37M | 27/04 | ||
L'Oreal | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 27/04 | ||
Lloyds Banking | 52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | 27/04 | ||
LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 27/04 | ||
Louis Vuitton | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 27/04 | ||
Lukoil | 7,929.5 | 7,940.0 | 7,810.0 | +102.0 | +1.30% | 776.86K | 27/04 | ||
Mercedes Benz Group | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 27/04 | ||
Muench. Rueckvers. | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 27/04 | ||
National Grid | 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | 27/04 | ||
Nestle | 92.70 | 93.70 | 92.16 | +0.62 | +0.67% | 4.97M | 27/04 | ||
Nordea Bank | 127.65 | 128.05 | 126.75 | +0.40 | +0.31% | 3.72M | 27/04 | ||
Norilskiy Nikel | 156.5 | 156.9 | 156.5 | -1.0 | -0.62% | 5.17M | 27/04 | ||
Novartis | 89.50 | 90.30 | 89.10 | -0.50 | -0.56% | 3.19M | 27/04 | ||
Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 27/04 | ||
Orange | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | 27/04 | ||
Pernod Ricard | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 27/04 | ||
Philips | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | 27/04 | ||
Prudential | 723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | 27/04 | ||
Reckitt Benckiser | 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | 27/04 | ||
Richemont | 129.85 | 130.30 | 128.25 | +2.10 | +1.64% | 642.57K | 27/04 | ||
Rio Tinto PLC | 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | 27/04 | ||
Roche Holding Participation | 221.00 | 221.40 | 219.20 | +2.20 | +1.01% | 1.09M | 27/04 | ||
Rolls-Royce Holdings | 421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | 27/04 | ||
RWE AG ST | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | 27/04 | ||
Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 27/04 | ||
Sanofi | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 27/04 | ||
Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 27/04 | ||
SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 27/04 | ||
Sberbank Rossii | 309.00 | 309.90 | 308.00 | +0.59 | +0.19% | 21.15M | 27/04 | ||
Schneider Electric | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 27/04 | ||
Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | 27/04 | ||
Siemens AG | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 27/04 | ||
Societe Generale | 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | 27/04 | ||
SSE | 1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | 27/04 | ||
Standard Chartered | 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.40M | 27/04 | ||
Surgut | 33.405 | 33.870 | 33.150 | +0.050 | +0.15% | 55.86M | 27/04 | ||
Swiss Re | 99.50 | 100.50 | 99.16 | 0.00 | 0.00% | 472.56K | 27/04 | ||
Telefonica | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 27/04 | ||
Tesco | 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | 27/04 | ||
TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 27/04 | ||
Tullow Oil | 36.70 | 37.06 | 34.94 | +1.26 | +3.56% | 4.26M | 27/04 | ||
UBS Group | 25.06 | 25.33 | 24.77 | +0.10 | +0.40% | 5.91M | 27/04 | ||
Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 27/04 | ||
UniCredit | 35.480 | 35.480 | 34.880 | +0.695 | +2.00% | 6.95M | 27/04 | ||
Unilever | 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | 27/04 | ||
Vinci | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 27/04 | ||
Vivendi | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | 27/04 | ||
Vodafone Group PLC | 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | 27/04 | ||
Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | 27/04 | ||
Volvo B | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 27/04 | ||
Zurich Insurance Group | 439.90 | 446.00 | 437.60 | -2.70 | -0.61% | 280.30K | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review