Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 410.60 | 418.20 | 409.80 | -4.60 | -1.11% | 713.78K | 21:10:47 | ||
Castellum AB | 130.80 | 132.02 | 130.80 | -4.10 | -3.04% | 2.63K | 20:17:39 | ||
Cofinimmo | 66.60 | 67.10 | 66.40 | +0.30 | +0.45% | 19.99K | 21:05:45 | ||
Covivio | 48.80 | 49.02 | 48.66 | +0.12 | +0.25% | 9.93K | 21:06:54 | ||
Derwent | 2,204.0 | 2,244.0 | 2,200.0 | +8.0 | +0.36% | 14.29K | 21:10:48 | ||
Deutsche Euroshop AG | 18.880 | 19.000 | 18.760 | +0.160 | +0.85% | 2.98K | 20:18:53 | ||
Deutsche Wohnen | 18.070 | 18.200 | 17.980 | -0.010 | -0.06% | 39.32K | 21:07:39 | ||
Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Fastighets AB Balder B | 71.52 | 72.22 | 70.62 | +1.18 | +1.68% | 651.21K | 21:09:45 | ||
Gecina | 101.00 | 101.50 | 100.80 | +0.70 | +0.70% | 15.62K | 21:05:24 | ||
Great Portland Estates | 417.00 | 421.50 | 415.50 | +3.50 | +0.85% | 50.96K | 21:06:33 | ||
Hammerson | 29.18 | 29.58 | 29.12 | -0.02 | -0.07% | 8.40M | 21:10:49 | ||
ICADE | 26.96 | 27.18 | 26.76 | +0.42 | +1.58% | 48.52K | 21:09:28 | ||
Immofinanz | 23.850 | 23.900 | 23.700 | 0.000 | 0.00% | 64.41K | 20:43:04 | ||
JM AB | 201.50 | 202.20 | 200.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Klepierre | 25.48 | 25.54 | 25.24 | +0.24 | +0.95% | 57.91K | 21:05:02 | ||
Land Securities | 680.00 | 687.50 | 680.00 | -1.00 | -0.15% | 170.41K | 21:07:46 | ||
LEG Immobilien AG | 83.060 | 83.580 | 83.040 | +0.500 | +0.61% | 16.52K | 20:53:36 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Merlin Properties SA | 10.740 | 10.850 | 10.705 | -0.050 | -0.46% | 140.81K | 21:09:15 | ||
PSP Swiss Property | 114.20 | 115.50 | 114.10 | -1.00 | -0.87% | 30.29K | 20:53:00 | ||
Segro | 891.40 | 898.20 | 891.00 | +2.60 | +0.29% | 166.58K | 21:09:14 | ||
Shaftesbury Capital | 142.80 | 144.90 | 142.60 | +0.80 | +0.56% | 416.90K | 21:08:16 | ||
Swiss Prime Site | 85.55 | 86.35 | 85.55 | -0.40 | -0.47% | 23.31K | 20:51:00 | ||
Unibail-Rodamco | 80.20 | 80.56 | 79.70 | +0.78 | +0.98% | 67.00K | 21:10:41 | ||
Vonovia | 27.97 | 28.21 | 27.89 | +0.48 | +1.75% | 671.03K | 21:10:18 | ||
Wereldhave | 13.96 | 13.98 | 13.82 | +0.14 | +1.01% | 66.23K | 20:55:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review