Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 29.23 | 29.28 | 28.53 | +0.13 | +0.45% | 2.33M | 01:35:56 | ||
Avolta | 37.78 | 38.12 | 37.12 | -0.50 | -1.31% | 87.57K | 01:30:45 | ||
B&M European Value Retail SA | 544.60 | 545.83 | 535.80 | +9.40 | +1.76% | 2.01M | 01:35:59 | ||
Carrefour | 16.225 | 16.275 | 16.105 | +0.110 | +0.68% | 1.28M | 01:35:04 | ||
Casino Guichard | 0.0369 | 0.0405 | 0.0362 | -0.0008 | -2.12% | 58.54M | 01:35:29 | ||
Ceconomy | 2.696 | 2.850 | 2.568 | +0.096 | +3.69% | 2.13M | 00:35:10 | ||
Currys | 70.55 | 71.20 | 69.35 | -0.40 | -0.56% | 1.67M | 01:35:59 | ||
DIA | 0.0137 | 0.0138 | 0.0136 | +0.0001 | +0.74% | 15.84M | 01:35:11 | ||
Etablissementen Franz Colruyt | 43.08 | 43.26 | 42.78 | +0.20 | +0.47% | 61.24K | 01:35:18 | ||
H&M B | 175.4 | 176.4 | 172.6 | +1.0 | +0.57% | 1.40M | 01:29:50 | ||
Inchcape | 806.00 | 807.50 | 798.50 | +2.50 | +0.31% | 406.57K | 01:35:59 | ||
Inditex | 43.300 | 43.980 | 43.300 | -0.500 | -1.14% | 1.43M | 01:35:11 | ||
J Sainsbury | 282.20 | 283.20 | 278.33 | +5.00 | +1.80% | 5.28M | 01:35:59 | ||
Jeronimo Martins | 20.22 | 20.40 | 20.08 | +0.06 | +0.30% | 692.10K | 01:35:04 | ||
Kering | 341.25 | 341.25 | 335.45 | +4.55 | +1.35% | 165.39K | 01:35:56 | ||
Kesko | 17.08 | 17.11 | 16.78 | +0.34 | +2.00% | 376.19K | 01:24:58 | ||
Kingfisher | 261.60 | 262.00 | 257.60 | -7.40 | -2.75% | 6.56M | 01:35:59 | ||
Marks & Spencer | 278.40 | 279.40 | 275.20 | +2.60 | +0.94% | 3.98M | 01:35:59 | ||
Next | 9,392.0 | 9,402.0 | 9,113.4 | +58.0 | +0.62% | 186.83K | 01:35:59 | ||
Ocado | 360.00 | 367.70 | 355.39 | -3.10 | -0.85% | 2.72M | 01:35:59 | ||
Saga | 127.80 | 128.20 | 122.00 | +1.80 | +1.43% | 427.01K | 01:35:59 | ||
Tesco | 306.70 | 307.60 | 301.00 | -4.00 | -1.29% | 14.74M | 01:35:59 | ||
WH Smith | 1,173.0 | 1,181.3 | 1,133.0 | +40.0 | +3.53% | 427.83K | 01:35:59 | ||
Zalando SE | 25.25 | 25.66 | 24.99 | +0.24 | +0.96% | 1.15M | 01:29:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review