Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.15 | 28.18 | 27.63 | -0.49 | -1.71% | 3.35M | 01:35:26 | ||
Avolta | 37.02 | 37.12 | 36.62 | +0.40 | +1.09% | 14.40K | 01:15:00 | ||
B&M European Value Retail SA | 495.60 | 505.00 | 492.00 | -11.00 | -2.17% | 6.09M | 01:35:59 | ||
Carrefour | 14.935 | 14.990 | 14.725 | -0.010 | -0.07% | 2.88M | 01:35:18 | ||
Casino Guichard | 0.0392 | 0.0402 | 0.0387 | -0.0005 | -1.26% | 10.14M | 01:35:24 | ||
Ceconomy | 3.226 | 3.306 | 3.220 | +0.006 | +0.19% | 479.89K | 00:40:04 | ||
Currys | 79.65 | 80.00 | 78.30 | +0.85 | +1.08% | 2.29M | 01:35:59 | ||
DIA | 0.0131 | 0.0132 | 0.0130 | 0.0000 | 0.00% | 6.45M | 01:35:26 | ||
Etablissementen Franz Colruyt | 45.84 | 46.34 | 45.84 | -0.26 | -0.56% | 61.62K | 01:35:01 | ||
H&M B | 184.0 | 187.4 | 183.7 | +0.3 | +0.16% | 726.88K | 06/06 | ||
Inchcape | 800.00 | 804.50 | 794.00 | +2.00 | +0.25% | 256.26K | 01:35:59 | ||
Inditex | 45.990 | 46.420 | 45.570 | +0.420 | +0.92% | 1.36M | 01:42:46 | ||
J Sainsbury | 267.60 | 267.60 | 262.80 | -6.40 | -2.34% | 5.92M | 01:35:59 | ||
Jeronimo Martins | 20.18 | 20.18 | 19.85 | +0.18 | +0.90% | 457.82K | 01:35:19 | ||
Kering | 325.95 | 333.95 | 325.35 | +2.70 | +0.84% | 188.04K | 01:35:29 | ||
Kesko | 16.30 | 16.34 | 16.08 | +0.16 | +0.99% | 284.74K | 01:24:55 | ||
Kingfisher | 268.50 | 270.70 | 266.20 | +0.80 | +0.30% | 5.69M | 01:35:59 | ||
Marks & Spencer | 310.10 | 310.10 | 304.50 | +1.00 | +0.32% | 11.55M | 01:35:59 | ||
Next | 9,282.0 | 9,350.0 | 9,244.7 | -4.0 | -0.04% | 171.10K | 01:35:59 | ||
Ocado | 362.50 | 363.40 | 352.60 | +0.30 | +0.08% | 3.21M | 01:35:59 | ||
Saga | 135.40 | 139.20 | 134.20 | -1.20 | -0.88% | 120.37K | 01:35:59 | ||
Tesco | 309.60 | 311.00 | 303.60 | -0.40 | -0.13% | 27.50M | 01:35:59 | ||
WHSmith | 1,167.0 | 1,176.0 | 1,141.0 | +20.0 | +1.74% | 216.71K | 01:35:59 | ||
Zalando SE | 24.15 | 24.45 | 23.80 | 0.00 | 0.00% | 450.40K | 01:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review