Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 29.11 | 29.12 | 28.77 | +0.22 | +0.76% | 420.23K | 20:05:47 | ||
Avolta | 36.72 | 37.02 | 36.24 | +0.00 | +0.00% | 0 | 01:19:56 | ||
B&M European Value Retail SA | 534.60 | 538.80 | 534.00 | -2.80 | -0.52% | 149.72K | 20:05:52 | ||
Carrefour | 16.180 | 16.180 | 16.020 | +0.120 | +0.75% | 149.75K | 20:05:25 | ||
Casino Guichard | 0.0309 | 0.0320 | 0.0299 | -0.0006 | -1.90% | 8.19M | 20:05:46 | ||
Ceconomy | 2.080 | 2.114 | 2.080 | -0.050 | -2.35% | 24.14K | 20:04:36 | ||
Currys | 62.14 | 62.40 | 61.80 | -0.51 | -0.81% | 117.06K | 20:04:24 | ||
DIA | 0.0134 | 0.0134 | 0.0131 | 0.0000 | 0.00% | 1.42M | 19:36:44 | ||
Etablissementen Franz Colruyt | 42.24 | 42.54 | 42.08 | -0.26 | -0.61% | 7.75K | 19:55:56 | ||
H&M B | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
Inchcape | 793.50 | 797.50 | 789.00 | -5.00 | -0.63% | 23.20K | 20:05:37 | ||
Inditex | 42.615 | 43.460 | 42.615 | -1.005 | -2.30% | 312.25K | 20:05:42 | ||
J Sainsbury | 272.40 | 273.60 | 271.60 | +1.20 | +0.44% | 998.09K | 20:04:19 | ||
Jeronimo Martins | 19.68 | 19.74 | 19.60 | -0.01 | -0.05% | 50.06K | 20:05:16 | ||
Kering | 328.30 | 330.90 | 327.55 | -2.80 | -0.85% | 19.59K | 20:05:39 | ||
Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 01:29:54 | ||
Kingfisher | 255.90 | 257.70 | 255.30 | -0.70 | -0.27% | 435.82K | 20:05:01 | ||
Marks & Spencer | 267.04 | 268.50 | 265.59 | +0.94 | +0.35% | 883.38K | 20:05:22 | ||
Next | 9,170.5 | 9,186.0 | 9,118.0 | -17.5 | -0.19% | 37.21K | 20:04:50 | ||
Ocado | 347.46 | 349.80 | 343.00 | +1.56 | +0.45% | 909.17K | 20:05:19 | ||
Saga | 111.80 | 114.20 | 111.60 | -1.60 | -1.41% | 113.03K | 20:00:44 | ||
Tesco | 309.30 | 310.14 | 308.20 | +1.50 | +0.49% | 2.19M | 20:05:45 | ||
WH Smith | 1,102.0 | 1,113.0 | 1,096.0 | 0.0 | 0.00% | 61.84K | 20:04:51 | ||
Zalando SE | 24.76 | 25.16 | 24.74 | -0.40 | -1.59% | 148.04K | 20:05:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review