Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BT Group | 105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | 27/04 | ||
Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | 27/04 | ||
Deutsche Telekom AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 27/04 | ||
Elisa Oyj | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | 27/04 | ||
Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 27/04 | ||
Koninklijke KPN | 3.426 | 3.452 | 3.412 | -0.010 | -0.29% | 10.53M | 27/04 | ||
Orange | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | 27/04 | ||
Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 568.67K | 27/04 | ||
Swisscom | 505.00 | 507.50 | 502.00 | -1.50 | -0.30% | 139.18K | 27/04 | ||
Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | 27/04 | ||
Telecom Italia | 0.2226 | 0.2254 | 0.2221 | +0.0002 | +0.09% | 156.27M | 27/04 | ||
Telefonica | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | 27/04 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 19/04 | ||
Telenor | 128.20 | 128.20 | 126.10 | +1.70 | +1.34% | 1.18M | 27/04 | ||
Telia Company | 25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | 27/04 | ||
Vodafone Group PLC | 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review