Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.923 | 1.946 | 1.922 | +0.004 | +0.23% | 11.69M | 23:56:09 | ||
Centrica | 138.00 | 138.45 | 136.35 | +1.95 | +1.43% | 6.20M | 23:55:37 | ||
Drax Group | 557.50 | 564.50 | 550.50 | +7.50 | +1.36% | 284.69K | 23:48:35 | ||
E.ON SE | 13.243 | 13.343 | 13.128 | +0.157 | +1.20% | 3.06M | 23:56:01 | ||
EDP | 3.845 | 3.868 | 3.699 | +0.146 | +3.95% | 11.02M | 23:56:09 | ||
Enagas | 14.485 | 14.510 | 14.300 | +0.185 | +1.29% | 509.14K | 23:55:00 | ||
Endesa | 18.000 | 18.170 | 17.785 | +0.305 | +1.72% | 775.67K | 23:55:38 | ||
Enel | 6.723 | 6.750 | 6.520 | +0.215 | +3.30% | 62.89M | 23:56:10 | ||
Engie | 15.88 | 15.93 | 15.72 | +0.19 | +1.18% | 1.87M | 23:56:12 | ||
Fortum | 13.57 | 13.74 | 13.20 | +0.46 | +3.51% | 1.79M | 23:55:24 | ||
Iberdrola | 12.197 | 12.238 | 12.020 | +0.197 | +1.64% | 4.52M | 23:55:36 | ||
Italgas | 5.310 | 5.340 | 5.290 | +0.040 | +0.76% | 2.93M | 23:55:44 | ||
National Grid | 1,118.72 | 1,128.00 | 1,113.00 | +6.22 | +0.56% | 1.87M | 23:55:53 | ||
Naturgy Energy | 24.620 | 24.880 | 24.480 | +0.240 | +0.98% | 325.29K | 23:55:49 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 09/05 | ||
Pennon | 710.00 | 727.00 | 709.50 | -10.50 | -1.46% | 87.47K | 23:55:46 | ||
Redeia Corporacion | 16.470 | 16.525 | 16.350 | +0.170 | +1.04% | 296.41K | 23:56:00 | ||
Rubis | 31.54 | 31.88 | 31.30 | +0.30 | +0.96% | 105.52K | 23:54:59 | ||
RWE AG ST | 34.560 | 34.660 | 33.985 | +0.720 | +2.13% | 2.30M | 23:56:14 | ||
Severn Trent | 2,587.0 | 2,634.0 | 2,583.0 | -19.0 | -0.73% | 146.36K | 23:56:09 | ||
Snam | 4.439 | 4.477 | 4.433 | +0.017 | +0.38% | 3.77M | 23:56:12 | ||
SSE | 1,818.00 | 1,836.00 | 1,801.00 | +18.50 | +1.03% | 1.16M | 23:56:09 | ||
Terna | 7.852 | 7.884 | 7.726 | +0.128 | +1.66% | 2.45M | 23:55:57 | ||
Uniper SE | 54.92 | 55.29 | 54.03 | +0.94 | +1.74% | 10.25K | 23:40:25 | ||
United Utilities | 1,094.50 | 1,110.00 | 1,094.00 | -7.50 | -0.68% | 1.03M | 23:56:10 | ||
Veolia Environnement | 29.41 | 29.55 | 29.21 | +0.23 | +0.79% | 580.94K | 23:56:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review