Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,339.85
+12.28
+0.93%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
STOXX Europe Large 200 Net Return (LCXR)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 1,339.85
- Day's Range: 1,339.85 - 1,339.85
STOXX Europe Large 200 NR
1,339.85
+12.28
+0.93%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
STOXX Europe Large 200 Net Return Constituents
Real-time streaming quotes of the STOXX Europe Large 200 Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 47.65 | 48.33 | 47.56 | -0.55 | -1.14% | 2.54M | 01:32:40 | ||
| Abrdn | 156.00 | 157.95 | 154.85 | -0.95 | -0.61% | 3.09M | 01:35:59 | ||
| Adecco N | 36.44 | 36.62 | 36.04 | +0.12 | +0.33% | 932.83K | 01:35:27 | ||
| Adidas | 230.30 | 233.10 | 227.10 | -1.80 | -0.78% | 440.07K | 01:29:37 | ||
| Aena | 181.00 | 182.40 | 180.70 | -0.60 | -0.33% | 106.38K | 01:35:12 | ||
| Ahold Delhaize | 29.23 | 29.28 | 28.53 | +0.13 | +0.45% | 2.33M | 01:35:56 | ||
| Air Liquide | 185.08 | 187.46 | 185.08 | -1.80 | -0.96% | 324.56K | 01:35:15 | ||
| Airbus Group | 158.96 | 159.88 | 158.00 | -1.04 | -0.65% | 486.35K | 01:35:16 | ||
| Akzo Nobel | 65.06 | 65.28 | 64.52 | -0.34 | -0.52% | 408.97K | 01:35:05 | ||
| Allianz | 266.30 | 268.40 | 263.30 | +3.00 | +1.14% | 984.17K | 01:30:00 | ||
| Amadeus | 65.660 | 66.020 | 64.780 | +1.000 | +1.55% | 839.94K | 01:36:01 | ||
| Anglo American | 2,629.0 | 2,647.5 | 2,602.0 | +4.0 | +0.15% | 3.05M | 01:35:59 | ||
| Anheuser Busch Inbev | 61.24 | 61.44 | 60.82 | +0.18 | +0.29% | 1.28M | 01:35:59 | ||
| ArcelorMittal | 24.34 | 24.42 | 23.62 | +0.69 | +2.92% | 3.94M | 01:35:17 | ||
| ASML Holding | 859.10 | 866.60 | 858.90 | +8.10 | +0.95% | 387.98K | 01:35:56 | ||
| ASSA ABLOY B | 312.5 | 316.8 | 311.9 | -4.1 | -1.30% | 1.07M | 01:29:46 | ||
| Assicurazioni Generali | 24.8400 | 24.9000 | 24.6900 | +0.2400 | +0.98% | 4.68M | 01:35:06 | ||
| Associated British Foods | 2,738.0 | 2,747.4 | 2,713.0 | +27.0 | +1.00% | 1.03M | 01:35:59 | ||
| AstraZeneca | 12,166.0 | 12,198.0 | 12,076.0 | -6.0 | -0.05% | 1.61M | 01:35:59 | ||
| Atlas Copco A | 198.2 | 201.8 | 197.8 | -3.2 | -1.56% | 1.98M | 01:24:43 | ||
| Aviva | 497.00 | 497.25 | 491.90 | +4.20 | +0.85% | 3.99M | 01:35:59 | ||
| AXA | 33.55 | 33.73 | 33.35 | +0.18 | +0.54% | 3.01M | 01:35:13 | ||
| BAE Systems | 1,364.00 | 1,376.50 | 1,358.00 | +1.00 | +0.07% | 3.19M | 01:35:59 | ||
| Barclays | 214.90 | 215.55 | 213.25 | +1.80 | +0.85% | 45.74M | 01:35:59 | ||
| BASF | 49.075 | 49.615 | 48.940 | -0.565 | -1.14% | 2.03M | 01:29:58 | ||
| Bayer | 28.65 | 29.84 | 28.50 | -0.68 | -2.30% | 4.71M | 01:29:23 | ||
| BBVA | 9.974 | 10.235 | 9.962 | -0.226 | -2.22% | 9.47M | 01:37:47 | ||
| BHP Group Ltd | 2,352.00 | 2,362.00 | 2,336.00 | +26.00 | +1.12% | 943.04K | 01:35:59 | ||
| BMW ST | 96.460 | 97.840 | 96.460 | -6.440 | -6.26% | 1.88M | 01:29:52 | ||
| BNP Paribas | 71.61 | 71.89 | 71.24 | -0.14 | -0.20% | 1.34M | 01:35:28 | ||
| Bouygues | 35.95 | 36.48 | 35.95 | -0.45 | -1.24% | 888.51K | 01:35:15 | ||
| BP | 489.30 | 492.90 | 485.55 | -7.65 | -1.54% | 31.64M | 01:35:59 | ||
| British American Tobacco | 2,486.0 | 2,493.0 | 2,461.0 | +20.0 | +0.81% | 4.01M | 01:35:59 | ||
| British Land Company | 405.00 | 412.00 | 399.80 | -4.40 | -1.08% | 3.54M | 01:35:59 | ||
| BT Group | 132.60 | 133.25 | 120.50 | +19.45 | +17.19% | 126.02M | 01:35:59 | ||
| Bunzl | 3,044.0 | 3,066.0 | 3,022.0 | -66.0 | -2.12% | 693.47K | 01:35:59 | ||
| Capgemini | 207.00 | 210.80 | 206.20 | -2.00 | -0.96% | 466.27K | 01:35:22 | ||
| Capita | 14.40 | 14.58 | 13.80 | +0.36 | +2.56% | 6.71M | 01:35:59 | ||
| Carnival | 1,072.0 | 1,088.0 | 1,066.5 | +1.0 | +0.09% | 330.70K | 01:35:59 | ||
| Carrefour | 16.225 | 16.275 | 16.105 | +0.110 | +0.68% | 1.28M | 01:35:04 | ||
| Centrica | 146.40 | 146.40 | 143.70 | +2.25 | +1.56% | 17.21M | 01:35:59 | ||
| Christian Dior | 740.50 | 743.50 | 735.00 | -3.00 | -0.40% | 2.91K | 01:35:29 | ||
| Coloplast | 841.0 | 845.0 | 832.4 | +3.6 | +0.43% | 162.68K | 00:59:44 | ||
| Compass | 2,251.00 | 2,274.00 | 2,241.00 | -1.00 | -0.04% | 2.83M | 01:35:59 | ||
| Continental AG | 62.96 | 63.40 | 62.40 | +0.36 | +0.58% | 291.00K | 01:29:33 | ||
| Credit Agricole | 15.63 | 15.67 | 15.56 | -0.02 | -0.10% | 2.64M | 01:35:23 | ||
| Danone | 59.86 | 59.86 | 59.50 | +0.24 | +0.40% | 911.14K | 01:35:56 | ||
| Danske Bank | 196.2 | 196.9 | 192.1 | +3.7 | +1.90% | 1.70M | 00:59:41 | ||
| Dassault Systemes | 37.72 | 38.29 | 37.72 | -0.45 | -1.18% | 1.39M | 01:35:25 | ||
| Deutsche Bank AG | 15.856 | 16.124 | 15.752 | -0.200 | -1.25% | 7.53M | 01:29:58 | ||
| Deutsche Post | 40.280 | 40.350 | 39.780 | +0.530 | +1.33% | 2.71M | 01:29:45 | ||
| Deutsche Telekom AG | 21.890 | 22.120 | 21.700 | -0.230 | -1.04% | 7.82M | 01:29:47 | ||
| Deutsche Wohnen | 18.700 | 18.780 | 18.480 | +0.200 | +1.08% | 267.20K | 01:23:54 | ||
| Diageo | 2,817.0 | 2,833.5 | 2,786.0 | +14.0 | +0.50% | 2.57M | 01:35:59 | ||
| DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 00:25:15 | ||
| E.ON SE | 13.400 | 13.475 | 13.215 | +0.160 | +1.21% | 8.34M | 01:29:54 | ||
| EDP | 3.886 | 3.923 | 3.831 | +0.001 | +0.03% | 9.76M | 01:35:08 | ||
| Enel | 6.819 | 6.868 | 6.807 | -0.023 | -0.34% | 20.33M | 01:35:14 | ||
| Engie | 15.78 | 15.83 | 15.70 | -0.09 | -0.54% | 4.66M | 01:35:01 | ||
| Eni SpA | 14.780 | 14.840 | 14.600 | -0.332 | -2.20% | 28.52M | 01:35:59 | ||
| Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 00:25:20 | ||
| EssilorLuxottica | 206.40 | 208.90 | 205.80 | -1.70 | -0.82% | 275.50K | 01:35:26 | ||
| Experian | 3,747.0 | 3,760.0 | 3,655.0 | -5.0 | -0.13% | 1.70M | 01:35:59 | ||
| Ferguson | 17,030.0 | 17,460.0 | 17,000.0 | -285.0 | -1.65% | 66.66K | 01:35:59 | ||
| Ferrovial | 36.720 | 37.400 | 36.620 | -0.680 | -1.82% | 671.91K | 01:37:43 | ||
| Fresenius Medical Care | 41.720 | 42.120 | 41.290 | -0.340 | -0.81% | 786.41K | 01:29:30 | ||
| Fresenius SE | 28.520 | 28.720 | 28.430 | -0.200 | -0.70% | 866.14K | 01:29:07 | ||
| Geberit | 565.60 | 569.80 | 564.40 | -0.60 | -0.11% | 32.52K | 01:19:45 | ||
| Genmab | 2,026.0 | 2,088.0 | 2,022.0 | -39.0 | -1.89% | 106.95K | 00:59:47 | ||
| Glencore | 493.00 | 495.00 | 485.75 | +5.10 | +1.05% | 27.70M | 01:35:59 | ||
| GSK plc | 1,783.50 | 1,802.00 | 1,775.50 | -29.00 | -1.60% | 5.28M | 01:35:59 | ||
| H&M B | 175.4 | 176.4 | 172.6 | +1.0 | +0.57% | 1.40M | 01:29:50 | ||
| Heidelbergcement | 99.980 | 102.400 | 99.980 | -2.620 | -2.55% | 503.92K | 01:29:57 | ||
| Heineken | 95.34 | 95.40 | 94.46 | +0.48 | +0.51% | 977.03K | 01:35:22 | ||
| Henkel VZO | 83.76 | 84.40 | 82.74 | +0.68 | +0.82% | 501.23K | 01:29:57 | ||
| Hexagon B | 121.35 | 121.35 | 121.35 | -0.25 | -0.21% | 0.32K | 00:08:41 | ||
| Holcim | 78.44 | 79.64 | 78.36 | -0.94 | -1.18% | 1.26M | 01:34:25 | ||
| HSBC | 696.50 | 714.60 | 685.00 | -5.20 | -0.74% | 35.47M | 01:35:59 | ||
| Iberdrola | 12.360 | 12.430 | 12.300 | +0.005 | +0.04% | 8.38M | 01:35:35 | ||
| Imperial Brands | 1,994.00 | 2,006.00 | 1,969.00 | +7.50 | +0.38% | 2.07M | 01:35:59 | ||
| Inditex | 43.300 | 43.980 | 43.300 | -0.500 | -1.14% | 1.43M | 01:35:11 | ||
| Infineon | 37.095 | 38.215 | 37.095 | -0.905 | -2.38% | 4.76M | 01:29:59 | ||
| ING Groep | 16.23 | 16.23 | 16.06 | +0.04 | +0.23% | 8.53M | 01:35:02 | ||
| Intesa Sanpaolo | 3.7330 | 3.7440 | 3.7075 | +0.0060 | +0.16% | 76.08M | 01:35:39 | ||
| Investor B | 278.5 | 282.8 | 276.2 | -3.1 | -1.10% | 2.31M | 01:24:59 | ||
| ITV | 78.80 | 79.15 | 77.85 | +0.50 | +0.64% | 4.19M | 01:35:59 | ||
| Julius Baer | 54.64 | 55.10 | 54.30 | -0.16 | -0.29% | 341.17K | 01:31:07 | ||
| KBC Groep | 68.10 | 71.14 | 65.66 | -1.92 | -2.74% | 1.26M | 01:35:11 | ||
| Kering | 341.25 | 341.25 | 335.45 | +4.55 | +1.35% | 165.39K | 01:35:56 | ||
| Kerry Group | 79.05 | 79.90 | 78.50 | +0.80 | +1.02% | 361.82K | 01:27:43 | ||
| Kingfisher | 261.60 | 262.00 | 257.60 | -7.40 | -2.75% | 6.56M | 01:35:59 | ||
| KONE Oyj | 50.98 | 51.04 | 49.93 | +0.98 | +1.96% | 314.88K | 01:24:52 | ||
| Koninklijke KPN | 3.467 | 3.475 | 3.441 | +0.013 | +0.38% | 8.95M | 01:35:02 | ||
| L'Oreal | 453.50 | 457.45 | 452.25 | -3.30 | -0.72% | 201.81K | 01:35:24 | ||
| Land Securities | 690.00 | 691.50 | 682.50 | +5.50 | +0.80% | 2.24M | 01:35:59 | ||
| Legal & General | 254.70 | 254.70 | 247.50 | +2.90 | +1.15% | 16.92M | 01:35:59 | ||
| Legrand | 103.50 | 104.90 | 103.50 | -0.85 | -0.81% | 416.87K | 01:35:14 | ||
| Lloyds Banking | 55.02 | 55.02 | 54.18 | +0.52 | +0.95% | 128.48M | 01:35:59 | ||
| LM Ericsson B | 60.70 | 61.10 | 60.12 | +0.64 | +1.07% | 5.50M | 01:24:56 | ||
| London Stock Exchange | 9,230.0 | 9,238.0 | 9,070.0 | +112.0 | +1.23% | 1.32M | 01:35:59 | ||
| Louis Vuitton | 786.00 | 788.60 | 782.60 | -3.00 | -0.38% | 199.47K | 01:35:10 | ||
| Mercedes Benz Group | 68.320 | 68.940 | 67.950 | -0.680 | -0.99% | 3.44M | 01:29:59 | ||
| Merck | 168.70 | 168.70 | 164.65 | +2.85 | +1.72% | 498.81K | 01:29:57 | ||
| Michelin | 36.87 | 37.36 | 36.71 | -0.46 | -1.23% | 1.88M | 01:35:04 | ||
| Moller Maersk B | 11,700 | 11,735 | 11,255 | +365 | +3.22% | 38.03K | 00:59:38 | ||
| Muench. Rueckvers. | 454.40 | 456.20 | 447.30 | +8.40 | +1.88% | 318.08K | 01:29:55 | ||
| National Grid | 1,142.50 | 1,144.50 | 1,133.50 | +6.00 | +0.53% | 6.84M | 01:35:59 | ||
| NatWest Group | 326.40 | 328.30 | 325.20 | 0.00 | 0.00% | 12.60M | 01:35:59 | ||
| Nestle | 95.42 | 95.78 | 95.02 | -0.12 | -0.13% | 3.97M | 01:35:38 | ||
| Next | 9,392.0 | 9,402.0 | 9,113.4 | +58.0 | +0.62% | 186.83K | 01:35:59 | ||
| Nokia Oyj | 3.594 | 3.597 | 3.502 | +0.055 | +1.54% | 6.96M | 01:24:51 | ||
| Nordea Bank | 131.40 | 132.05 | 130.60 | +0.10 | +0.08% | 1.83M | 01:24:12 | ||
| Novartis | 92.62 | 93.30 | 92.44 | -0.68 | -0.73% | 2.83M | 01:35:39 | ||
| Novo Nordisk B | 912.9 | 921.5 | 883.2 | -4.2 | -0.46% | 3.35M | 00:59:40 | ||
| Old Mutual | 49.20 | 49.59 | 47.70 | +1.35 | +2.82% | 234.72K | 01:35:59 | ||
| Orange | 10.77 | 10.77 | 10.64 | +0.05 | +0.47% | 5.74M | 01:35:05 | ||
| Pandora | 1,164.0 | 1,167.0 | 1,150.5 | +16.5 | +1.44% | 133.89K | 00:59:39 | ||
| Pearson | 958.60 | 984.80 | 951.60 | -25.80 | -2.62% | 3.63M | 01:35:59 | ||
| Pernod Ricard | 150.20 | 150.45 | 148.90 | +0.90 | +0.60% | 497.63K | 01:35:40 | ||
| Philips | 25.41 | 25.65 | 25.22 | +0.16 | +0.63% | 1.87M | 01:35:28 | ||
| Prosiebensat | 7.605 | 7.640 | 7.300 | +0.275 | +3.75% | 570.43K | 01:35:04 | ||
| Prudential | 827.40 | 827.40 | 798.80 | +23.60 | +2.94% | 8.01M | 01:35:59 | ||
| Publicis Groupe | 106.90 | 107.30 | 106.40 | +0.75 | +0.71% | 302.66K | 01:35:01 | ||
| Reckitt Benckiser | 4,618.0 | 4,657.0 | 4,586.0 | +22.0 | +0.48% | 1.10M | 01:35:59 | ||
| Relx | 3,455.00 | 3,472.00 | 3,429.00 | -7.00 | -0.20% | 3.05M | 01:35:59 | ||
| Relx | 40.28 | 40.46 | 39.96 | -0.04 | -0.10% | 643.96K | 01:35:29 | ||
| Renault | 49.86 | 49.96 | 49.31 | -0.24 | -0.48% | 524.14K | 01:35:25 | ||
| Repsol | 14.680 | 14.770 | 14.520 | -0.005 | -0.03% | 3.20M | 01:35:11 | ||
| Richemont | 137.45 | 138.10 | 134.95 | +0.90 | +0.66% | 839.54K | 01:33:33 | ||
| Rio Tinto PLC | 5,649.0 | 5,656.1 | 5,563.0 | +127.0 | +2.30% | 3.01M | 01:35:59 | ||
| Roche Holding Participation | 234.80 | 238.40 | 233.50 | +7.30 | +3.21% | 2.57M | 01:35:39 | ||
| Rolls-Royce Holdings | 420.40 | 428.00 | 420.10 | -6.10 | -1.43% | 15.32M | 01:35:59 | ||
| Ryanair | 18.535 | 18.855 | 18.335 | -0.200 | -1.07% | 2.79M | 01:27:51 | ||
| Safran | 207.80 | 212.00 | 207.80 | -3.90 | -1.84% | 354.76K | 01:35:22 | ||
| Sage | 1,084.50 | 1,143.00 | 954.20 | -113.00 | -9.44% | 8.25M | 01:35:59 | ||
| Saint Gobain | 81.60 | 82.50 | 81.46 | -1.06 | -1.28% | 1.04M | 01:35:18 | ||
| Sampo Oyj A | 40.50 | 40.61 | 40.08 | +0.41 | +1.02% | 331.44K | 01:24:54 | ||
| Sandvik AB | 229.30 | 235.10 | 228.80 | -5.20 | -2.22% | 1.46M | 01:24:55 | ||
| Sanofi | 90.24 | 90.74 | 89.75 | -0.32 | -0.35% | 1.19M | 01:35:56 | ||
| Santander | 4.8045 | 4.8450 | 4.7970 | -0.0075 | -0.16% | 19.46M | 01:39:59 | ||
| SAP | 176.740 | 177.500 | 175.400 | +0.640 | +0.36% | 1.69M | 01:29:50 | ||
| SCA B | 166.3 | 168.2 | 165.9 | -1.7 | -0.98% | 478.13K | 01:29:51 | ||
| Schneider Electric | 232.85 | 239.00 | 232.70 | -3.75 | -1.59% | 702.76K | 01:35:38 | ||
| SEB A | 151.75 | 152.75 | 150.70 | -0.65 | -0.43% | 2.15M | 01:24:54 | ||
| SES | 5.05 | 5.05 | 4.92 | +0.10 | +1.98% | 706.84K | 01:35:03 | ||
| SGS | 80.94 | 81.94 | 80.94 | -0.24 | -0.30% | 165.14K | 01:19:46 | ||
| Shell | 33.12 | 33.41 | 32.79 | -0.18 | -0.54% | 10.07M | 01:35:20 | ||
| Siemens AG | 175.00 | 187.20 | 174.98 | -12.70 | -6.77% | 3.59M | 01:29:55 | ||
| Smith & Nephew | 1,025.00 | 1,025.00 | 1,012.00 | +5.00 | +0.49% | 1.65M | 01:35:59 | ||
| Snam | 4.504 | 4.638 | 4.502 | +0.006 | +0.13% | 15.23M | 01:35:09 | ||
| Societe Generale | 27.27 | 27.46 | 27.15 | -0.17 | -0.62% | 2.39M | 01:35:16 | ||
| Sodexo | 83.15 | 83.95 | 82.60 | +0.95 | +1.16% | 140.21K | 01:35:20 | ||
| SSE | 1,863.50 | 1,867.00 | 1,853.50 | +1.50 | +0.08% | 2.12M | 01:35:59 | ||
| Standard Chartered | 785.80 | 796.00 | 772.30 | +11.60 | +1.50% | 7.91M | 01:35:59 | ||
| Svenska Handelsbanken A | 98.48 | 99.00 | 98.14 | -0.40 | -0.40% | 3.74M | 01:24:56 | ||
| Swatch Group | 194.90 | 195.85 | 193.10 | +1.80 | +0.93% | 150.76K | 01:33:01 | ||
| Swedbank A | 217.20 | 217.70 | 215.00 | +0.10 | +0.05% | 972.73K | 01:29:39 | ||
| Swiss Re | 107.65 | 108.65 | 105.15 | +3.95 | +3.81% | 1.89M | 01:34:33 | ||
| Swisscom | 502.50 | 503.00 | 501.00 | -1.00 | -0.20% | 52.31K | 01:19:58 | ||
| Telecom Italia | 0.2458 | 0.2467 | 0.2404 | +0.0030 | +1.24% | 179.22M | 01:35:20 | ||
| Telefonica | 4.1260 | 4.1570 | 4.1010 | -0.0260 | -0.63% | 15.11M | 01:41:42 | ||
| Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 00:25:14 | ||
| Telia Company | 26.52 | 26.57 | 26.12 | +0.26 | +0.99% | 5.39M | 01:29:46 | ||
| Tesco | 306.70 | 307.60 | 301.00 | -4.00 | -1.29% | 14.74M | 01:35:59 | ||
| TotalEnergies SE | 66.46 | 67.73 | 66.13 | -1.01 | -1.50% | 3.43M | 01:35:39 | ||
| UBS Group | 27.42 | 27.83 | 27.32 | -0.25 | -0.90% | 6.00M | 01:34:10 | ||
| UCB | 121.50 | 122.70 | 120.75 | -1.05 | -0.86% | 136.44K | 01:35:03 | ||
| Unibail-Rodamco | 79.78 | 80.40 | 79.10 | -0.22 | -0.28% | 241.35K | 01:35:19 | ||
| UniCredit | 36.310 | 36.510 | 36.270 | +0.030 | +0.08% | 8.38M | 01:35:56 | ||
| Unilever | 4,280.0 | 4,280.0 | 4,253.0 | -20.0 | -0.47% | 2.62M | 01:35:59 | ||
| United Utilities | 1,097.00 | 1,105.00 | 1,078.97 | -15.00 | -1.35% | 1.95M | 01:35:59 | ||
| Valeo | 13.16 | 13.28 | 12.96 | -0.10 | -0.72% | 886.03K | 01:35:13 | ||
| Veolia Environnement | 30.66 | 30.81 | 30.20 | +0.12 | +0.39% | 1.33M | 01:35:19 | ||
| Vestas Wind | 199.2 | 202.4 | 198.0 | +2.2 | +1.12% | 1.75M | 00:59:54 | ||
| Vinci | 116.00 | 116.65 | 115.55 | -0.60 | -0.51% | 553.54K | 01:35:18 | ||
| Vivendi | 10.06 | 10.07 | 10.00 | +0.06 | +0.55% | 1.93M | 01:35:28 | ||
| Vodafone Group PLC | 77.520 | 77.990 | 76.211 | +1.420 | +1.87% | 95.41M | 01:35:59 | ||
| Volkswagen VZO | 120.35 | 121.10 | 119.65 | -0.85 | -0.70% | 920.76K | 01:29:46 | ||
| Volvo B | 283.90 | 288.50 | 283.60 | -3.00 | -1.05% | 1.43M | 01:24:59 | ||
| Vonovia | 29.82 | 30.21 | 29.54 | -0.12 | -0.40% | 2.54M | 01:29:43 | ||
| Whitbread | 3,119.0 | 3,137.0 | 3,099.0 | +7.0 | +0.23% | 453.78K | 01:35:59 | ||
| Wolters Kluwer | 146.45 | 146.70 | 145.00 | +1.10 | +0.76% | 342.10K | 01:35:56 | ||
| WPP | 855.00 | 856.80 | 847.00 | +9.60 | +1.14% | 3.10M | 01:35:59 | ||
| Zurich Insurance Group | 469.10 | 469.50 | 457.10 | +15.80 | +3.49% | 541.98K | 01:34:33 |
My Sentiments
What is your sentiment on STOXX Europe Large 200 NR?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about STOXX Europe Large 200 Net Return
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review