Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.860 | 1.911 | 1.860 | -0.022 | -1.14% | 14.32M | 01:35:01 | ||
Aalberts Industries | 45.24 | 45.72 | 44.68 | +0.74 | +1.66% | 70.35K | 01:35:26 | ||
Ackermans | 163.20 | 164.20 | 162.30 | +1.00 | +0.62% | 24.94K | 01:35:10 | ||
Air France KLM | 9.97 | 10.22 | 9.96 | -0.02 | -0.16% | 1.67M | 01:35:23 | ||
ams OSRAM AG | 1.20 | 1.23 | 1.15 | +0.06 | +5.18% | 9.44M | 01:32:00 | ||
Antofagasta | 2,192.00 | 2,195.00 | 2,118.00 | +60.00 | +2.81% | 843.24K | 01:35:59 | ||
ASM | 598.80 | 600.60 | 582.60 | +17.00 | +2.92% | 123.62K | 01:35:23 | ||
Azimut Holding | 24.800 | 24.970 | 24.750 | +0.080 | +0.32% | 459.41K | 01:35:19 | ||
B&M European Value Retail SA | 521.60 | 525.00 | 517.20 | +4.60 | +0.89% | 2.55M | 01:35:59 | ||
Balfour Beatty | 374.60 | 377.20 | 371.40 | +1.40 | +0.38% | 647.83K | 01:35:59 | ||
Banco Bpm | 6.116 | 6.320 | 6.020 | -0.182 | -2.89% | 18.73M | 01:35:19 | ||
Barry Callebaut | 1,525.0 | 1,540.0 | 1,501.0 | +14.0 | +0.93% | 18.71K | 01:37:00 | ||
BB Biotech | 42.20 | 42.75 | 42.00 | 0.00 | 0.00% | 63.01K | 01:30:00 | ||
Beazley | 629.50 | 646.00 | 629.50 | -10.00 | -1.56% | 2.85M | 01:35:59 | ||
Bilfinger SE | 43.400 | 44.200 | 43.200 | -0.450 | -1.03% | 22.87K | 03/05 | ||
BillerudKorsnas | 91.05 | 93.35 | 90.00 | -0.85 | -0.92% | 682.70K | 01:29:59 | ||
Bollore | 6.15 | 6.19 | 6.08 | +0.07 | +1.07% | 579.45K | 01:35:06 | ||
Bper Banca | 4.786 | 4.965 | 4.733 | -0.145 | -2.94% | 19.74M | 01:35:13 | ||
bpost NV | 3.47 | 3.59 | 3.32 | -0.19 | -5.07% | 598.46K | 01:35:07 | ||
Britvic | 884.00 | 896.00 | 875.00 | -0.50 | -0.06% | 286.16K | 01:35:59 | ||
Campari | 9.4420 | 9.5340 | 9.3940 | +0.0740 | +0.79% | 2.79M | 01:35:24 | ||
Casino Guichard | 0.0310 | 0.0321 | 0.0304 | +0.0006 | +1.97% | 17.96M | 01:35:11 | ||
Castellum AB | 127.90 | 127.90 | 127.90 | -1.15 | -0.89% | 0.10K | 03/05 | ||
Cellnex Telecom | 32.82 | 33.24 | 31.69 | +0.92 | +2.88% | 1.72M | 01:36:29 | ||
Centamin | 120.80 | 122.00 | 119.47 | -0.70 | -0.58% | 3.76M | 01:35:59 | ||
Close Brothers | 476.00 | 486.43 | 465.80 | -3.40 | -0.71% | 287.07K | 01:35:59 | ||
Cofinimmo | 65.00 | 66.05 | 63.35 | +1.60 | +2.52% | 107.96K | 01:35:29 | ||
Covestro | 47.420 | 47.750 | 47.180 | +0.200 | +0.42% | 584.39K | 01:29:55 | ||
Covivio | 48.02 | 49.14 | 47.28 | +0.84 | +1.78% | 145.87K | 01:35:09 | ||
Dassault Aviation | 201.80 | 203.00 | 199.90 | +1.60 | +0.80% | 47.50K | 01:35:18 | ||
Demant | 324.8 | 329.8 | 324.0 | -0.2 | -0.06% | 190.34K | 00:59:58 | ||
Deutsche Euroshop AG | 18.640 | 18.980 | 18.640 | -0.180 | -0.96% | 11.16K | 01:36:11 | ||
DKSH Holding | 60.50 | 61.30 | 60.30 | +0.50 | +0.83% | 38.93K | 01:30:00 | ||
Domino’s Pizza | 313.80 | 324.40 | 313.80 | -8.80 | -2.73% | 609.33K | 01:35:59 | ||
Dorma Kaba Holding | 490.00 | 496.00 | 482.50 | +6.00 | +1.24% | 2.76K | 01:30:00 | ||
Drax Group | 533.50 | 541.00 | 525.50 | +6.00 | +1.14% | 765.86K | 01:35:59 | ||
Duerr AG | 23.600 | 24.240 | 23.480 | -0.180 | -0.76% | 118.48K | 01:35:25 | ||
EasyJet | 541.60 | 550.80 | 541.00 | -5.20 | -0.95% | 1.88M | 01:35:59 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elior Group | 2.62 | 2.70 | 2.62 | 0.00 | 0.00% | 513.12K | 01:35:10 | ||
Ems Chemie Hld | 746.00 | 755.00 | 741.50 | +6.00 | +0.81% | 10.27K | 01:32:00 | ||
Entain | 785.40 | 805.20 | 785.40 | +2.20 | +0.28% | 633.35K | 01:35:59 | ||
Essentra | 182.20 | 183.20 | 175.60 | +2.40 | +1.34% | 523.82K | 01:35:59 | ||
Etablissementen Franz Colruyt | 43.34 | 43.98 | 43.34 | -0.22 | -0.51% | 88.00K | 01:35:23 | ||
Eurazeo | 85.50 | 86.50 | 85.35 | +0.35 | +0.41% | 92.37K | 01:35:08 | ||
Eurofins Scientific | 56.68 | 58.14 | 56.52 | +0.18 | +0.32% | 259.20K | 01:35:25 | ||
Euronext | 85.50 | 85.75 | 84.75 | +0.85 | +1.00% | 166.62K | 01:35:24 | ||
Eutelsat | 3.86 | 4.05 | 3.75 | +0.09 | +2.33% | 378.16K | 01:35:22 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 28/03 | ||
Fastighets AB Balder B | 70.28 | 70.40 | 66.26 | -0.50 | -0.71% | 3.28M | 01:24:56 | ||
Fingerprint Cards B | 0.47 | 0.49 | 0.45 | -0.01 | -1.19% | 15.40M | 01:29:44 | ||
FirstGroup | 168.00 | 168.80 | 164.20 | -0.10 | -0.06% | 741.41K | 01:35:59 | ||
Flughafen Zurich | 187.90 | 191.00 | 187.10 | +1.40 | +0.75% | 56.97K | 01:32:00 | ||
Forvia | 15.05 | 15.69 | 15.05 | -0.20 | -1.28% | 935.60K | 01:35:16 | ||
Fraport AG | 47.920 | 49.000 | 47.880 | -0.040 | -0.08% | 117.83K | 01:29:51 | ||
Freenet AG | 25.160 | 25.960 | 25.160 | -0.780 | -3.01% | 753.11K | 01:29:51 | ||
Fuchs Petrolub AG VZO Pref | 43.400 | 43.940 | 42.860 | +0.160 | +0.37% | 71.89K | 01:29:42 | ||
GAM Holding | 0.251 | 0.261 | 0.250 | -0.009 | -3.46% | 51.16K | 00:46:00 | ||
Georg Fischer | 65.70 | 66.20 | 64.20 | +1.85 | +2.90% | 135.57K | 01:30:00 | ||
Gerresheimer AG | 102.85 | 102.85 | 102.85 | +0.00 | +0.00% | 0 | 02/05 | ||
Gjensidige Forsikring | 178.70 | 179.90 | 177.00 | -0.70 | -0.39% | 279.76K | 00:25:22 | ||
Glanbia PLC | 17.65 | 17.92 | 17.55 | -0.02 | -0.11% | 302.83K | 01:27:59 | ||
GN Store Nord | 200.0 | 210.9 | 199.9 | -8.6 | -4.12% | 963.55K | 01:00:00 | ||
Grafton | 910.00 | 918.00 | 877.00 | +7.60 | +0.84% | 761.43K | 01:35:59 | ||
Great Portland Estates | 396.00 | 402.50 | 392.50 | -1.50 | -0.38% | 1.36M | 01:35:59 | ||
Groupe SEB | 112.40 | 112.80 | 110.90 | +1.60 | +1.44% | 40.10K | 01:35:28 | ||
Hays | 92.20 | 93.25 | 91.00 | +1.45 | +1.60% | 1.61M | 01:35:59 | ||
Helvetia | 120.40 | 122.80 | 120.20 | +0.80 | +0.67% | 92.35K | 01:38:00 | ||
HEXPOL B | 128.0 | 128.2 | 124.4 | +3.6 | +2.89% | 509.93K | 01:24:55 | ||
Hiscox | 1,114.00 | 1,175.00 | 1,114.00 | -61.00 | -5.19% | 902.57K | 01:35:59 | ||
Hochtief AG | 99.35 | 100.30 | 98.85 | +0.65 | +0.66% | 37.53K | 03/05 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
ICADE | 26.16 | 26.50 | 25.72 | +0.38 | +1.47% | 156.01K | 01:35:13 | ||
IMCD NV | 140.75 | 142.65 | 140.55 | +0.25 | +0.18% | 102.46K | 01:35:01 | ||
Imerys | 34.34 | 34.70 | 33.86 | +0.24 | +0.70% | 107.04K | 01:35:01 | ||
Immofinanz | 23.750 | 23.800 | 23.400 | +0.050 | +0.21% | 206.76K | 01:35:09 | ||
Indivior PLC | 1,435.00 | 1,474.40 | 1,435.00 | -5.00 | -0.35% | 355.66K | 01:35:59 | ||
Intermediate Capital | 2,152.00 | 2,194.00 | 2,132.00 | +22.00 | +1.03% | 509.93K | 01:35:59 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
Ipsen | 114.50 | 115.80 | 113.90 | -0.60 | -0.52% | 42.56K | 01:35:29 | ||
IWG | 189.80 | 190.50 | 186.20 | +1.80 | +0.96% | 886.76K | 01:35:59 | ||
JC Decaux | 21.62 | 22.22 | 21.14 | +1.95 | +9.91% | 398.35K | 01:35:04 | ||
Jeronimo Martins | 19.50 | 19.52 | 19.29 | +0.14 | +0.72% | 763.01K | 01:35:16 | ||
JM AB | 181.75 | 181.75 | 181.75 | 0.00 | 0.00% | 0 | 27/04 | ||
Jupiter FM | 78.70 | 79.29 | 77.20 | +0.20 | +0.26% | 613.83K | 01:35:59 | ||
Jyske Bank | 569.5 | 576.0 | 560.5 | -2.5 | -0.44% | 227.52K | 00:59:46 | ||
Kesko | 16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | 01:29:41 | ||
Kindred Group | 123.8 | 124.0 | 123.7 | +0.1 | +0.08% | 113.74K | 01:29:47 | ||
Kingspan | 87.00 | 88.20 | 83.20 | +3.85 | +4.63% | 535.97K | 01:27:58 | ||
Kion Group AG | 42.98 | 43.66 | 42.63 | +0.48 | +1.13% | 673.92K | 01:35:00 | ||
Komercni Banka | 786.00 | 801.00 | 786.00 | -88.50 | -10.12% | 438.81K | 00:22:59 | ||
Lagardere | 21.35 | 21.60 | 20.75 | +0.30 | +1.43% | 25.26K | 01:35:09 | ||
Logitech | 73.82 | 75.00 | 73.42 | -0.76 | -1.02% | 511.99K | 01:32:00 | ||
Lufthansa | 6.826 | 6.962 | 6.826 | -0.012 | -0.18% | 5.35M | 01:28:58 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Man Group | 265.20 | 268.40 | 264.00 | +2.20 | +0.84% | 2.35M | 01:35:59 | ||
Mapfre | 2.242 | 2.270 | 2.242 | -0.020 | -0.88% | 2.88M | 01:35:10 | ||
Melrose Industries | 603.60 | 616.00 | 603.60 | +0.60 | +0.10% | 4.11M | 01:35:59 | ||
Merlin Properties SA | 10.730 | 11.030 | 10.710 | -0.040 | -0.37% | 1.08M | 01:35:10 | ||
MFE MEDIAFOREUROPE NV B | 3.734 | 3.830 | 3.724 | -0.072 | -1.89% | 322.97K | 01:35:18 | ||
Moncler SpA | 64.30 | 65.38 | 64.14 | +0.18 | +0.28% | 538.17K | 01:35:13 | ||
Moneysupermarket.Com | 229.60 | 232.60 | 227.40 | +0.80 | +0.35% | 1.31M | 01:35:59 | ||
NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
NIBE Industrier B | 51.4 | 52.9 | 50.1 | +1.4 | +2.84% | 3.25M | 01:29:43 | ||
OC Oerlikon Corp | 4.17 | 4.24 | 3.99 | +0.19 | +4.67% | 700.74K | 01:36:00 | ||
Ocado | 355.60 | 379.10 | 349.96 | +5.60 | +1.60% | 3.43M | 01:35:59 | ||
Ontex Group | 9.10 | 9.75 | 8.79 | -0.23 | -2.47% | 630.08K | 01:35:13 | ||
Orion Oyj B | 36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | 01:24:45 | ||
Orpea | 13.3300 | 13.6460 | 13.2300 | -0.0120 | -0.09% | 200.50K | 01:35:20 | ||
Orron Energy AB | 7.24 | 7.38 | 7.18 | -0.11 | -1.47% | 586.94K | 01:29:40 | ||
Pagegroup | 443.20 | 449.80 | 440.00 | -1.20 | -0.27% | 157.36K | 01:35:59 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 01/05 | ||
Phoenix | 519.50 | 531.00 | 487.40 | +31.50 | +6.46% | 13.48M | 01:35:59 | ||
Plastic Omnium | 11.40 | 11.67 | 11.40 | -0.03 | -0.26% | 122.70K | 01:35:16 | ||
Playtech | 485.00 | 497.50 | 485.00 | -14.00 | -2.81% | 282.31K | 01:35:59 | ||
Poste Italiane | 11.910 | 12.020 | 11.870 | -0.020 | -0.17% | 1.51M | 01:35:04 | ||
PostNL | 1.242 | 1.246 | 1.222 | +0.023 | +1.89% | 2.04M | 01:35:26 | ||
PSP Swiss Property | 114.20 | 114.80 | 113.80 | -0.20 | -0.17% | 103.02K | 01:31:00 | ||
Qinetiq | 353.60 | 356.60 | 348.80 | +5.60 | +1.61% | 746.14K | 01:35:59 | ||
Raiffeisen Bank | 16.650 | 17.120 | 16.650 | -0.390 | -2.29% | 649.26K | 01:35:02 | ||
Recordati | 50.75 | 51.15 | 50.15 | +0.55 | +1.10% | 257.18K | 01:35:20 | ||
Rheinmetall AG | 536.600 | 536.600 | 511.000 | +24.200 | +4.72% | 383.06K | 01:29:45 | ||
Rotork | 325.00 | 329.20 | 320.24 | +5.60 | +1.75% | 1.30M | 01:35:59 | ||
RTL Group | 29.600 | 29.800 | 29.100 | +0.550 | +1.89% | 136.79K | 01:35:17 | ||
Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 01:35:08 | ||
SAAB B | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 27/04 | ||
Saga | 112.20 | 114.80 | 107.54 | +2.00 | +1.82% | 349.02K | 01:35:59 | ||
Saipem | 2.1470 | 2.2080 | 2.1170 | -0.0450 | -2.05% | 24.22M | 01:35:03 | ||
Sartorius AG VZO | 284.30 | 291.50 | 282.90 | +2.80 | +0.99% | 51.90K | 01:35:29 | ||
SBM Offshore | 13.92 | 14.02 | 13.80 | +0.19 | +1.38% | 568.26K | 01:35:20 | ||
Schaeffler Pref | 5.52 | 5.63 | 5.46 | +0.03 | +0.55% | 352.22K | 01:35:05 | ||
Schibsted A | 327.80 | 332.40 | 317.60 | +9.60 | +3.02% | 154.32K | 00:25:07 | ||
Shaftesbury Capital | 138.20 | 139.50 | 136.60 | +1.50 | +1.10% | 5.59M | 01:35:59 | ||
Spectris | 3,306.0 | 3,310.0 | 3,160.0 | +98.0 | +3.06% | 224.01K | 01:35:59 | ||
Spirax-Sarco Engineering | 8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | 01:35:59 | ||
Straumann Holding AG | 116.90 | 118.55 | 116.25 | -1.10 | -0.93% | 616.69K | 01:30:00 | ||
Subsea 7 | 180.10 | 183.80 | 179.60 | -1.90 | -1.04% | 510.09K | 00:25:17 | ||
Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 01:24:59 | ||
Sydbank | 355.2 | 364.4 | 351.8 | -6.8 | -1.88% | 197.72K | 00:59:35 | ||
Tele2 AB | 102.65 | 103.85 | 102.30 | -0.50 | -0.48% | 996.42K | 01:29:52 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 19/04 | ||
Temenos Group AG | 56.30 | 57.45 | 55.45 | -0.10 | -0.18% | 704.78K | 01:35:00 | ||
Topdanmark A/S | 302.0 | 302.6 | 292.6 | +9.0 | +3.07% | 145.25K | 00:59:56 | ||
Tryg | 139.5 | 140.7 | 137.9 | +1.6 | +1.16% | 585.88K | 00:59:52 | ||
Tullow Oil | 35.82 | 37.00 | 35.80 | -0.38 | -1.05% | 6.48M | 01:35:59 | ||
Ubisoft | 21.97 | 22.57 | 21.90 | -0.24 | -1.08% | 260.60K | 01:35:00 | ||
Uniper SE | 51.940 | 54.000 | 51.660 | -0.220 | -0.42% | 9.50K | 01:21:48 | ||
UnipolSai Assicurazioni | 2.674 | 2.680 | 2.674 | -0.004 | -0.15% | 7.16M | 01:35:18 | ||
Vantiva | 0.1400 | 0.1400 | 0.1380 | +0.0020 | +1.45% | 127.32K | 01:35:32 | ||
Victrex | 1,274.0 | 1,298.0 | 1,242.0 | +6.0 | +0.47% | 150.43K | 01:35:59 | ||
Virgin Money UK | 215.20 | 216.00 | 214.40 | +0.60 | +0.28% | 1.58M | 01:35:59 | ||
Viscofan | 60.100 | 60.200 | 59.800 | +0.200 | +0.33% | 25.62K | 01:35:10 | ||
Vistry Group | 1,287.00 | 1,287.00 | 1,232.00 | +62.00 | +5.06% | 1.33M | 01:35:59 | ||
Voestalpine | 25.640 | 25.860 | 25.560 | -0.060 | -0.23% | 79.88K | 01:35:04 | ||
Vopak | 36.30 | 36.98 | 36.30 | -0.30 | -0.82% | 148.78K | 01:35:09 | ||
Weir Group | 2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | 01:35:59 | ||
Wereldhave | 13.50 | 13.54 | 13.30 | +0.22 | +1.66% | 115.46K | 01:35:25 | ||
WH Smith | 1,083.0 | 1,104.0 | 1,069.0 | -9.0 | -0.82% | 324.77K | 01:35:59 | ||
Wienerberger AG | 34.340 | 34.420 | 33.440 | +0.760 | +2.26% | 463.72K | 01:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review