Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
7,874.66
+25.11
+0.32%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
STOXX Global 150 EUR Price (SX150P)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 7,854.34
- Day's Range: 7,819.00 - 7,876.55
STOXX Global 150 EUR Price
7,874.66
+25.11
+0.32%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
STOXX Global 150 EUR Price Constituents
Real-time streaming quotes of the STOXX Global 150 EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 49.23 | 49.27 | 48.64 | +0.26 | +0.53% | 2.60M | 25/05 | ||
| Abbott Labs | 103.95 | 104.37 | 103.58 | -0.28 | -0.27% | 4.41M | 25/05 | ||
| AbbVie | 157.06 | 158.78 | 156.36 | -1.20 | -0.76% | 3.69M | 25/05 | ||
| Accenture | 300.99 | 307.46 | 300.33 | -4.94 | -1.61% | 2.05M | 25/05 | ||
| Adobe | 475.43 | 485.38 | 473.90 | -7.88 | -1.63% | 3.08M | 25/05 | ||
| AIA Group | 60.45 | 61.50 | 60.10 | -1.20 | -1.95% | 24.93M | 24/05 | ||
| Air Liquide | 182.24 | 182.86 | 181.04 | +0.52 | +0.29% | 326.59K | 25/05 | ||
| Airbus Group | 159.12 | 160.42 | 158.42 | -2.16 | -1.34% | 880.87K | 25/05 | ||
| Allianz | 264.90 | 265.50 | 260.90 | +0.90 | +0.34% | 595.37K | 25/05 | ||
| Alphabet C | 176.33 | 177.30 | 175.20 | +1.27 | +0.73% | 11.39M | 25/05 | ||
| Amazon.com | 180.75 | 182.44 | 180.30 | -0.30 | -0.17% | 27.40M | 25/05 | ||
| Anheuser Busch Inbev | 60.02 | 60.36 | 59.54 | +0.14 | +0.23% | 920.40K | 25/05 | ||
| ANZ Holdings | 28.110 | 28.240 | 27.910 | -0.270 | -0.95% | 2.51M | 24/05 | ||
| Apple | 189.98 | 190.58 | 188.04 | +3.10 | +1.66% | 35.94M | 25/05 | ||
| ASML Holding | 880.50 | 881.90 | 860.50 | +4.10 | +0.47% | 393.66K | 25/05 | ||
| AstraZeneca | 12,296.0 | 12,362.0 | 12,250.0 | -108.0 | -0.87% | 917.48K | 25/05 | ||
| AXA | 33.60 | 33.68 | 32.96 | +0.22 | +0.66% | 2.63M | 25/05 | ||
| Bank of America | 39.70 | 39.78 | 39.07 | +0.53 | +1.35% | 22.00M | 25/05 | ||
| BASF | 48.220 | 48.380 | 47.695 | -0.220 | -0.45% | 2.23M | 25/05 | ||
| Berkshire Hathaway B | 407.41 | 407.96 | 405.50 | +1.53 | +0.38% | 2.06M | 25/05 | ||
| BHP Group Ltd | 44.640 | 44.840 | 44.460 | -0.270 | -0.60% | 3.68M | 24/05 | ||
| BNP Paribas | 67.21 | 67.30 | 66.23 | +0.12 | +0.18% | 1.33M | 25/05 | ||
| BP | 483.00 | 483.27 | 477.30 | +0.45 | +0.09% | 30.74M | 25/05 | ||
| British American Tobacco | 2,390.0 | 2,418.0 | 2,390.0 | -34.0 | -1.40% | 3.04M | 25/05 | ||
| Broadcom | 1,407.84 | 1,413.58 | 1,392.02 | +14.55 | +1.04% | 1.67M | 25/05 | ||
| Central Japan Railway Co. | 3,516.0 | 3,521.0 | 3,489.0 | +13.0 | +0.37% | 1.86M | 24/05 | ||
| Chevron | 157.75 | 158.97 | 157.30 | +0.81 | +0.52% | 4.39M | 25/05 | ||
| Cisco | 46.42 | 46.80 | 46.38 | -0.18 | -0.39% | 11.93M | 25/05 | ||
| Coca-Cola | 62.00 | 62.42 | 61.97 | -0.09 | -0.14% | 8.18M | 25/05 | ||
| Comcast | 38.54 | 38.82 | 38.25 | -0.14 | -0.36% | 14.38M | 25/05 | ||
| Commonwealth Bank Australia | 118.870 | 119.500 | 118.080 | -1.860 | -1.54% | 1.43M | 24/05 | ||
| Costco | 809.73 | 816.87 | 799.09 | +13.39 | +1.68% | 1.62M | 25/05 | ||
| CSL | 280.92 | 281.93 | 279.04 | -1.08 | -0.38% | 385.16K | 24/05 | ||
| Daiichi Sankyo | 5,444.0 | 5,455.0 | 5,266.0 | +67.0 | +1.25% | 3.45M | 24/05 | ||
| Daikin Industries | 23,940.0 | 24,090.0 | 23,815.0 | -280.0 | -1.16% | 807.50K | 24/05 | ||
| Danaher | 262.78 | 263.13 | 260.85 | +1.38 | +0.53% | 2.07M | 25/05 | ||
| DBS | 35.87 | 35.88 | 35.59 | +0.02 | +0.06% | 3.09M | 24/05 | ||
| Denso Corp. | 2,538.0 | 2,548.5 | 2,497.0 | -18.0 | -0.70% | 4.66M | 24/05 | ||
| Deutsche Post | 38.940 | 39.090 | 38.450 | +0.320 | +0.83% | 2.00M | 25/05 | ||
| Deutsche Telekom AG | 21.760 | 21.800 | 21.640 | -0.010 | -0.05% | 4.98M | 25/05 | ||
| Diageo | 2,693.0 | 2,709.0 | 2,682.0 | -16.5 | -0.61% | 3.58M | 25/05 | ||
| Eli Lilly | 807.43 | 810.12 | 804.15 | -1.02 | -0.13% | 1.76M | 25/05 | ||
| Enel | 6.556 | 6.586 | 6.502 | -0.050 | -0.76% | 20.97M | 25/05 | ||
| EssilorLuxottica | 208.20 | 209.30 | 207.70 | -1.30 | -0.62% | 319.45K | 25/05 | ||
| Exxon Mobil | 113.42 | 115.08 | 113.04 | -0.09 | -0.08% | 12.13M | 25/05 | ||
| Fanuc Corp. | 4,591.0 | 4,619.0 | 4,526.0 | -37.0 | -0.80% | 1.90M | 24/05 | ||
| Fast Retailing | 40,310.0 | 40,470.0 | 39,860.0 | -810.0 | -1.97% | 1.17M | 24/05 | ||
| General Electric | 167.33 | 169.15 | 163.85 | +2.07 | +1.25% | 5.48M | 25/05 | ||
| Glencore | 483.95 | 484.40 | 477.13 | +0.50 | +0.10% | 10.29M | 25/05 | ||
| Goodman Group | 33.670 | 34.070 | 33.590 | -0.500 | -1.46% | 1.39M | 24/05 | ||
| GSK plc | 1,774.50 | 1,793.50 | 1,766.50 | -3.50 | -0.20% | 4.16M | 25/05 | ||
| Hermes International | 2,180.00 | 2,196.00 | 2,159.00 | -8.00 | -0.37% | 52.37K | 25/05 | ||
| Hitachi | 15,580.0 | 15,595.0 | 14,950.0 | +425.0 | +2.80% | 3.82M | 24/05 | ||
| HKEX | 274.00 | 277.40 | 272.00 | -3.80 | -1.37% | 5.04M | 24/05 | ||
| Home Depot | 325.10 | 327.54 | 324.42 | -1.79 | -0.55% | 2.69M | 25/05 | ||
| Honda Motor | 1,734.0 | 1,736.5 | 1,697.5 | +2.5 | +0.14% | 7.57M | 24/05 | ||
| Honeywell | 199.69 | 200.81 | 199.19 | +0.30 | +0.15% | 2.36M | 25/05 | ||
| Hoya Cor | 18,490.0 | 18,670.0 | 18,250.0 | -205.0 | -1.10% | 566.50K | 24/05 | ||
| HSBC | 693.40 | 697.20 | 687.00 | +2.00 | +0.29% | 15.15M | 25/05 | ||
| Iberdrola | 12.020 | 12.050 | 11.925 | -0.095 | -0.78% | 6.38M | 25/05 | ||
| ING Groep | 16.35 | 16.37 | 16.20 | -0.09 | -0.54% | 5.45M | 25/05 | ||
| Intel | 30.72 | 31.02 | 30.13 | +0.64 | +2.13% | 42.39M | 25/05 | ||
| Itochu Corp. | 7,231.0 | 7,249.0 | 7,065.0 | -31.0 | -0.43% | 2.16M | 24/05 | ||
| J&J | 146.97 | 149.81 | 146.76 | -2.73 | -1.82% | 8.97M | 25/05 | ||
| JPMorgan | 200.71 | 200.76 | 197.56 | +3.79 | +1.92% | 7.22M | 25/05 | ||
| KDDI Corp. | 4,302.0 | 4,317.0 | 4,290.0 | -26.0 | -0.60% | 3.15M | 24/05 | ||
| Keyence | 71,770.0 | 72,320.0 | 71,230.0 | -1120.0 | -1.54% | 408.80K | 24/05 | ||
| L'Oreal | 447.35 | 451.50 | 446.75 | -3.60 | -0.80% | 149.38K | 25/05 | ||
| Linde PLC | 435.57 | 437.52 | 432.97 | +3.27 | +0.76% | 1.12M | 25/05 | ||
| Louis Vuitton | 750.00 | 757.80 | 746.70 | -2.80 | -0.37% | 250.82K | 25/05 | ||
| Macquarie | 192.210 | 193.120 | 190.610 | -1.530 | -0.79% | 590.77K | 24/05 | ||
| Mastercard | 451.18 | 454.45 | 450.32 | -0.03 | -0.01% | 2.16M | 25/05 | ||
| McDonald’s | 258.11 | 260.46 | 257.52 | +0.18 | +0.07% | 3.26M | 25/05 | ||
| Mercedes Benz Group | 66.030 | 66.320 | 65.040 | +0.320 | +0.49% | 3.46M | 25/05 | ||
| Merck&Co | 129.49 | 131.45 | 129.16 | -1.60 | -1.22% | 5.83M | 25/05 | ||
| Meta Platforms | 478.22 | 479.85 | 466.30 | +12.44 | +2.67% | 12.00M | 25/05 | ||
| Microsoft | 430.16 | 431.06 | 424.41 | +3.16 | +0.74% | 11.83M | 25/05 | ||
| Mitsubishi Corp. | 3,328.0 | 3,331.0 | 3,255.0 | -3.0 | -0.09% | 8.18M | 24/05 | ||
| Mitsubishi UFJ Financial | 1,571.0 | 1,573.5 | 1,542.0 | +7.5 | +0.48% | 43.70M | 24/05 | ||
| Mitsui | 8,174.0 | 8,213.0 | 7,923.0 | -48.0 | -0.58% | 3.56M | 24/05 | ||
| Mizuho Financial | 3,145.0 | 3,160.0 | 3,110.0 | -6.0 | -0.19% | 6.46M | 24/05 | ||
| Muench. Rueckvers. | 462.10 | 462.70 | 450.10 | +7.00 | +1.54% | 293.55K | 25/05 | ||
| Murata Mfg Co | 2,996.5 | 3,005.0 | 2,936.0 | +11.5 | +0.39% | 4.29M | 24/05 | ||
| National Australia Bank | 33.960 | 34.030 | 33.730 | -0.440 | -1.28% | 3.22M | 24/05 | ||
| National Grid | 889.40 | 916.80 | 889.40 | -34.31 | -3.71% | 25.45M | 25/05 | ||
| Nestle | 92.42 | 93.26 | 92.40 | -0.88 | -0.94% | 3.01M | 25/05 | ||
| Netflix | 646.75 | 652.00 | 637.61 | +11.08 | +1.74% | 2.61M | 25/05 | ||
| NextEra Energy | 76.61 | 77.10 | 75.26 | +1.29 | +1.71% | 7.47M | 25/05 | ||
| Nidec Corp | 7,952.0 | 8,023.0 | 7,848.0 | -22.0 | -0.28% | 4.44M | 24/05 | ||
| Nike | 91.75 | 92.20 | 91.49 | +0.35 | +0.38% | 6.82M | 25/05 | ||
| Nintendo | 8,252.0 | 8,342.0 | 8,197.0 | -29.0 | -0.35% | 2.84M | 24/05 | ||
| Nippon Telegraph & Telephone Corp | 152.6 | 152.8 | 151.4 | -0.2 | -0.13% | 200.56M | 24/05 | ||
| Novartis | 91.74 | 92.57 | 91.25 | -1.03 | -1.11% | 2.52M | 25/05 | ||
| Novo Nordisk B | 928.8 | 940.7 | 922.8 | -8.6 | -0.92% | 1.88M | 25/05 | ||
| NVIDIA | 1,064.69 | 1,064.75 | 1,030.00 | +26.70 | +2.57% | 42.12M | 25/05 | ||
| Oriental Land Co Ltd | 4,567.0 | 4,587.0 | 4,483.0 | -20.0 | -0.44% | 2.64M | 24/05 | ||
| PepsiCo | 177.99 | 179.42 | 177.87 | -1.28 | -0.71% | 3.29M | 25/05 | ||
| Pfizer | 28.88 | 28.99 | 28.55 | +0.19 | +0.66% | 22.31M | 25/05 | ||
| Philip Morris | 99.93 | 100.79 | 99.59 | +0.28 | +0.28% | 3.58M | 25/05 | ||
| Procter&Gamble | 165.33 | 166.31 | 165.15 | -0.16 | -0.10% | 3.77M | 25/05 | ||
| Prosus | 34.78 | 34.82 | 34.27 | -0.14 | -0.40% | 2.18M | 25/05 | ||
| Reckitt Benckiser | 4,412.0 | 4,439.0 | 4,396.0 | -29.0 | -0.65% | 1.63M | 25/05 | ||
| Recruit Holdings | 7,838.0 | 7,890.0 | 7,641.0 | +68.0 | +0.88% | 2.73M | 24/05 | ||
| Relx | 3,520.00 | 3,526.00 | 3,456.00 | +30.00 | +0.86% | 2.20M | 25/05 | ||
| Richemont | 143.35 | 143.60 | 140.95 | +1.10 | +0.77% | 824.22K | 25/05 | ||
| Rio Tinto Ltd | 132.500 | 132.680 | 131.510 | -1.000 | -0.75% | 1.10M | 24/05 | ||
| Rio Tinto PLC | 5,655.0 | 5,682.8 | 5,619.0 | -25.0 | -0.44% | 1.69M | 25/05 | ||
| Roche Holding Participation | 230.40 | 232.50 | 230.10 | -1.70 | -0.73% | 1.01M | 25/05 | ||
| RBC | 143.92 | 144.35 | 142.75 | +0.25 | +0.17% | 1.86M | 25/05 | ||
| Safran | 216.50 | 217.30 | 215.20 | -1.20 | -0.55% | 284.85K | 25/05 | ||
| Salesforce Inc | 272.29 | 274.96 | 268.53 | -6.28 | -2.25% | 8.06M | 25/05 | ||
| Sanofi | 89.52 | 90.41 | 89.44 | -0.64 | -0.71% | 911.28K | 25/05 | ||
| Santander | 4.7525 | 4.7680 | 4.7035 | -0.0310 | -0.65% | 22.27M | 25/05 | ||
| SAP | 180.060 | 180.920 | 178.100 | -1.300 | -0.72% | 1.20M | 25/05 | ||
| Schneider Electric | 238.20 | 238.20 | 232.75 | +2.45 | +1.04% | 483.50K | 25/05 | ||
| Seven & i Holdings | 2,025.0 | 2,026.0 | 1,998.0 | -5.0 | -0.25% | 3.70M | 24/05 | ||
| Shell | 32.70 | 32.78 | 32.42 | -0.04 | -0.12% | 4.78M | 25/05 | ||
| Shin-Etsu Chemical | 5,914.0 | 5,950.0 | 5,824.0 | -38.0 | -0.64% | 4.76M | 24/05 | ||
| Siemens AG | 177.30 | 177.60 | 175.04 | +0.12 | +0.07% | 806.00K | 25/05 | ||
| SMC Corp | 81,900.0 | 82,620.0 | 80,900.0 | -990.0 | -1.19% | 157.90K | 24/05 | ||
| SoftBank Corp | 1,897.5 | 1,907.5 | 1,882.5 | -0.5 | -0.03% | 5.37M | 24/05 | ||
| SoftBank Group Corp. | 8,515.0 | 8,564.0 | 8,452.0 | -215.0 | -2.46% | 7.20M | 24/05 | ||
| Sony | 12,650.0 | 12,795.0 | 12,600.0 | -235.0 | -1.82% | 2.95M | 24/05 | ||
| Sumitomo Mitsui Financial | 9,789.0 | 9,820.0 | 9,681.0 | -1.0 | -0.01% | 4.91M | 24/05 | ||
| Takeda Pharmaceutical | 4,134.0 | 4,140.0 | 4,072.0 | 0.0 | 0.00% | 2.46M | 24/05 | ||
| Telstra Group | 3.450 | 3.470 | 3.420 | -0.010 | -0.29% | 26.29M | 24/05 | ||
| Tesla | 179.24 | 180.08 | 173.73 | +5.50 | +3.17% | 64.85M | 25/05 | ||
| Thermo Fisher Scientific | 584.05 | 587.96 | 581.34 | -0.98 | -0.17% | 883.09K | 25/05 | ||
| Tokio Marine Holdings, Inc. | 5,160.0 | 5,189.0 | 5,079.0 | -43.0 | -0.83% | 4.72M | 24/05 | ||
| Tokyo Electron | 35,790.0 | 36,130.0 | 35,650.0 | -1040.0 | -2.82% | 3.20M | 24/05 | ||
| TotalEnergies SE | 65.99 | 66.09 | 65.13 | +0.29 | +0.44% | 2.35M | 25/05 | ||
| Toyota Motor | 3,393.0 | 3,407.0 | 3,309.0 | -10.0 | -0.29% | 20.60M | 24/05 | ||
| UBS Group | 28.19 | 28.24 | 27.54 | +0.25 | +0.89% | 3.94M | 25/05 | ||
| UniCredit | 36.210 | 36.285 | 35.675 | +0.065 | +0.18% | 6.73M | 25/05 | ||
| Unilever | 4,296.0 | 4,322.0 | 4,270.0 | -16.0 | -0.37% | 4.17M | 25/05 | ||
| Union Pacific | 232.05 | 234.13 | 231.04 | -0.66 | -0.28% | 2.16M | 25/05 | ||
| United Parcel Service | 138.66 | 140.49 | 137.93 | -0.44 | -0.32% | 2.99M | 25/05 | ||
| UnitedHealth | 508.17 | 517.14 | 507.52 | -8.66 | -1.68% | 2.41M | 25/05 | ||
| Verizon | 39.74 | 39.74 | 39.50 | +0.31 | +0.79% | 10.39M | 25/05 | ||
| Vinci | 114.15 | 114.55 | 113.30 | -0.50 | -0.44% | 642.84K | 25/05 | ||
| Visa A | 274.49 | 275.24 | 273.35 | +0.26 | +0.09% | 4.32M | 25/05 | ||
| Walmart | 65.38 | 65.69 | 65.01 | +0.54 | +0.83% | 11.66M | 25/05 | ||
| Walt Disney | 101.76 | 102.09 | 100.69 | +1.10 | +1.09% | 6.27M | 25/05 | ||
| Wells Fargo&Co | 60.21 | 60.39 | 59.87 | +0.53 | +0.89% | 9.27M | 25/05 | ||
| Wesfarmers | 63.820 | 64.890 | 63.620 | -2.490 | -3.76% | 1.57M | 24/05 | ||
| Westpac Banking | 26.560 | 26.660 | 26.350 | -0.310 | -1.15% | 3.05M | 24/05 | ||
| Woodside Energy | 27.930 | 28.220 | 27.510 | +0.180 | +0.65% | 4.63M | 24/05 | ||
| Woolworths | 31.080 | 31.290 | 31.000 | -0.430 | -1.36% | 856.92K | 24/05 | ||
| Xiaomi | 18.30 | 18.96 | 17.88 | -0.64 | -3.38% | 182.32M | 24/05 | ||
| Zurich Insurance Group | 471.70 | 471.70 | 467.00 | 0.00 | 0.00% | 93.35K | 25/05 |
My Sentiments
What is your sentiment on STOXX Global 150 EUR Price?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about STOXX Global 150 EUR Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review