Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 95.29 | 95.55 | 95.01 | -0.25 | -0.26% | 735.37K | 01:00:33 | ||
ABB | 46.53 | 46.59 | 45.98 | +0.80 | +1.75% | 1.73M | 00:45:00 | ||
AbbVie | 160.47 | 162.87 | 159.87 | -2.09 | -1.28% | 974.87K | 01:00:28 | ||
AIA Group | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 18:08:09 | ||
Air Liquide | 186.56 | 186.92 | 184.72 | +2.58 | +1.40% | 141.21K | 01:00:30 | ||
Allianz | 274.05 | 275.40 | 272.85 | +1.55 | +0.57% | 446.16K | 01:00:31 | ||
Alphabet C | 171.59 | 171.91 | 170.52 | -1.39 | -0.80% | 4.31M | 01:00:37 | ||
Altria | 44.20 | 44.28 | 43.90 | +0.35 | +0.80% | 2.47M | 01:00:42 | ||
Amazon.com | 188.12 | 188.43 | 186.39 | -0.64 | -0.34% | 9.62M | 01:00:48 | ||
American Express | 235.01 | 235.05 | 233.52 | +0.35 | +0.15% | 410.98K | 01:00:39 | ||
Amgen | 305.07 | 306.10 | 298.89 | +4.77 | +1.59% | 716.51K | 01:00:33 | ||
Anheuser Busch Inbev | 58.86 | 59.56 | 58.50 | +2.32 | +4.10% | 1.22M | 01:00:53 | ||
ANZ Holdings | 29.120 | 29.230 | 28.860 | +0.330 | +1.15% | 10.75M | 16:04:59 | ||
Apple | 182.12 | 182.96 | 181.46 | -0.28 | -0.16% | 12.83M | 01:00:46 | ||
ASML Holding | 850.20 | 853.50 | 840.20 | -4.00 | -0.47% | 177.37K | 01:00:45 | ||
Astellas Pharma Inc. | 1,544.5 | 1,567.5 | 1,544.5 | -18.0 | -1.15% | 7.33M | 16:00:29 | ||
AstraZeneca | 12,274.0 | 12,384.0 | 12,004.0 | +156.0 | +1.29% | 984.91K | 01:00:49 | ||
AT&T | 17.16 | 17.17 | 17.00 | +0.09 | +0.50% | 5.65M | 01:00:31 | ||
Bank of America | 37.66 | 37.82 | 37.54 | -0.17 | -0.46% | 5.66M | 01:00:32 | ||
Barclays | 211.70 | 213.20 | 209.60 | +1.35 | +0.64% | 22.04M | 01:00:42 | ||
BASF | 49.505 | 50.270 | 49.350 | -0.575 | -1.15% | 1.12M | 01:00:37 | ||
Bayer | 28.45 | 28.75 | 28.25 | -0.04 | -0.14% | 1.19M | 01:00:27 | ||
BBVA | 10.290 | 10.425 | 10.225 | +0.095 | +0.93% | 6.90M | 01:00:34 | ||
Berkshire Hathaway B | 405.29 | 407.21 | 403.77 | -0.85 | -0.21% | 623.21K | 01:00:10 | ||
BHP Group Ltd | 43.380 | 43.500 | 43.250 | -0.040 | -0.09% | 6.70M | 16:04:59 | ||
BHP Group Ltd | 2,269.00 | 2,292.00 | 2,259.00 | -25.00 | -1.09% | 395.76K | 01:00:35 | ||
BNP Paribas | 69.64 | 70.12 | 69.12 | +0.04 | +0.06% | 724.02K | 01:00:17 | ||
BP | 499.55 | 500.00 | 490.65 | -4.15 | -0.82% | 25.66M | 01:00:49 | ||
Bridgestone Corp. | 6,806.0 | 6,923.0 | 6,801.0 | -63.0 | -0.92% | 1.38M | 16:00:29 | ||
Bristol-Myers Squibb | 43.87 | 44.21 | 43.74 | -0.17 | -0.39% | 2.15M | 01:00:31 | ||
British American Tobacco | 2,402.0 | 2,407.5 | 2,384.0 | +15.0 | +0.63% | 3.04M | 01:00:15 | ||
Canon | 4,305.0 | 4,352.0 | 4,289.0 | -23.0 | -0.53% | 3.28M | 16:00:29 | ||
Caterpillar | 343.86 | 344.36 | 338.74 | -1.14 | -0.33% | 624.37K | 01:00:29 | ||
Chevron | 162.53 | 162.58 | 161.54 | -0.14 | -0.09% | 1.67M | 01:00:44 | ||
China Mobile | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 18:08:09 | ||
Cisco | 47.81 | 47.83 | 47.25 | +0.53 | +1.12% | 3.06M | 01:00:51 | ||
Citigroup | 62.29 | 62.39 | 61.51 | +0.29 | +0.47% | 2.01M | 01:00:44 | ||
CNOOC | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 18:08:09 | ||
Coca-Cola | 62.68 | 62.97 | 62.48 | +0.06 | +0.10% | 1.71M | 01:00:18 | ||
Comcast | 39.68 | 39.73 | 38.36 | +1.19 | +3.09% | 7.77M | 01:00:50 | ||
Commonwealth Bank Australia | 119.740 | 119.900 | 118.460 | +0.740 | +0.62% | 2.10M | 16:04:59 | ||
ConocoPhillips | 123.74 | 123.91 | 122.71 | +0.20 | +0.16% | 752.76K | 01:00:45 | ||
CSL | 279.90 | 281.78 | 278.67 | +0.34 | +0.12% | 494.17K | 16:04:59 | ||
CVS Health Corp | 55.18 | 56.05 | 54.69 | -0.56 | -1.00% | 4.31M | 01:00:44 | ||
Deutsche Telekom AG | 21.655 | 21.805 | 21.565 | -0.065 | -0.30% | 3.83M | 00:57:39 | ||
Diageo | 2,806.0 | 2,814.5 | 2,770.5 | +50.5 | +1.83% | 1.34M | 01:00:39 | ||
E.ON SE | 12.973 | 12.985 | 12.855 | +0.072 | +0.56% | 1.52M | 01:00:39 | ||
East Japan Railway Co. | 2,884.0 | 2,987.5 | 2,884.0 | -106.0 | -3.55% | 3.61M | 16:00:29 | ||
Eni SpA | 14.914 | 15.004 | 14.750 | -0.054 | -0.36% | 5.42M | 01:00:45 | ||
Exxon Mobil | 116.56 | 116.95 | 115.41 | +0.39 | +0.34% | 3.88M | 01:00:45 | ||
Fanuc Corp. | 4,578.0 | 4,681.0 | 4,573.0 | -125.0 | -2.66% | 3.00M | 16:00:29 | ||
Fast Retailing | 41,160.0 | 42,120.0 | 40,970.0 | -950.0 | -2.26% | 1.37M | 16:00:29 | ||
General Electric | 169.89 | 170.19 | 168.10 | +1.11 | +0.66% | 1.25M | 01:00:34 | ||
Gilead | 65.19 | 65.58 | 64.97 | -0.27 | -0.40% | 774.15K | 01:00:49 | ||
Glencore | 460.95 | 466.60 | 457.45 | -7.00 | -1.50% | 27.12M | 01:00:47 | ||
Goldman Sachs | 443.66 | 444.80 | 442.05 | -0.14 | -0.03% | 434.61K | 01:00:23 | ||
GSK plc | 1,772.91 | 1,776.00 | 1,763.50 | +11.91 | +0.68% | 1.70M | 01:00:30 | ||
Hitachi | 14,195.0 | 14,620.0 | 14,190.0 | -475.0 | -3.24% | 2.97M | 16:00:29 | ||
Home Depot | 339.30 | 340.38 | 337.63 | -1.39 | -0.41% | 524.95K | 01:00:23 | ||
Honda Motor | 1,750.0 | 1,765.0 | 1,735.0 | -23.5 | -1.33% | 15.31M | 16:00:29 | ||
HSBC | 721.50 | 724.50 | 718.00 | +8.90 | +1.25% | 18.87M | 01:00:41 | ||
IBM | 169.35 | 169.51 | 167.90 | +0.97 | +0.58% | 567.28K | 01:00:26 | ||
Imperial Brands | 1,863.50 | 1,867.50 | 1,851.00 | +16.00 | +0.87% | 810.38K | 01:00:38 | ||
ING Groep | 16.02 | 16.15 | 15.97 | -0.11 | -0.67% | 7.66M | 01:00:45 | ||
Intel | 29.89 | 30.15 | 29.81 | -0.79 | -2.56% | 16.65M | 01:00:49 | ||
J&J | 148.94 | 149.72 | 148.76 | +0.22 | +0.15% | 1.32M | 01:00:41 | ||
Japan Tobacco | 4,275.0 | 4,328.0 | 4,275.0 | -33.0 | -0.77% | 4.68M | 16:00:29 | ||
JPMorgan | 192.79 | 193.20 | 191.00 | +1.04 | +0.54% | 1.81M | 01:00:41 | ||
Komatsu | 4,591.0 | 4,639.0 | 4,566.0 | -41.0 | -0.89% | 2.80M | 16:00:29 | ||
LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 20:59:53 | ||
Louis Vuitton | 791.70 | 795.70 | 786.00 | +2.30 | +0.29% | 79.29K | 01:00:38 | ||
McDonald’s | 267.43 | 268.71 | 266.07 | -0.07 | -0.03% | 993.35K | 01:00:25 | ||
Mercedes Benz Group | 72.080 | 73.230 | 71.970 | -1.220 | -1.66% | 2.04M | 01:00:39 | ||
Merck&Co | 129.86 | 131.51 | 129.69 | -0.52 | -0.40% | 1.48M | 01:00:39 | ||
Microsoft | 411.75 | 412.03 | 406.71 | +2.41 | +0.59% | 3.53M | 01:00:50 | ||
Mitsubishi Corp. | 3,321.0 | 3,446.0 | 3,316.0 | -146.0 | -4.21% | 26.60M | 16:00:29 | ||
Mitsubishi Electric | 2,816.5 | 2,865.0 | 2,816.5 | -39.5 | -1.38% | 5.60M | 16:00:29 | ||
Mitsubishi Estate | 2,871.0 | 2,941.0 | 2,853.5 | -76.0 | -2.58% | 5.68M | 16:00:29 | ||
Mitsubishi UFJ Financial | 1,551.0 | 1,565.5 | 1,545.5 | -8.0 | -0.51% | 35.76M | 16:00:29 | ||
Mitsui | 7,640.0 | 7,812.0 | 7,635.0 | -105.0 | -1.36% | 4.56M | 16:00:29 | ||
Mitsui Fudosan | 1,575.0 | 1,619.5 | 1,572.5 | -35.0 | -2.17% | 6.70M | 16:00:29 | ||
Mizuho Financial | 2,995.5 | 3,008.0 | 2,984.0 | -10.5 | -0.35% | 7.57M | 16:00:29 | ||
Mondelez | 70.43 | 71.06 | 70.36 | -0.46 | -0.65% | 1.09M | 01:00:39 | ||
National Australia Bank | 33.960 | 34.310 | 33.620 | -0.180 | -0.53% | 5.75M | 16:04:59 | ||
National Grid | 1,102.00 | 1,104.00 | 1,095.50 | +6.50 | +0.59% | 4.88M | 01:00:26 | ||
Nestle | 93.96 | 94.02 | 92.54 | +1.80 | +1.95% | 2.09M | 00:45:00 | ||
Nippon Steel | 3,400.0 | 3,471.0 | 3,400.0 | -57.0 | -1.65% | 4.55M | 16:00:29 | ||
Nippon Telegraph & Telephone Corp | 168.1 | 170.6 | 168.1 | -1.7 | -1.00% | 132.53M | 16:00:29 | ||
Nissan Motor | 571.2 | 580.7 | 571.2 | -8.8 | -1.52% | 21.79M | 16:00:29 | ||
Nomura | 895.8 | 921.9 | 891.5 | -32.0 | -3.45% | 24.76M | 16:00:29 | ||
Novartis | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 1.00M | 00:45:00 | ||
OCBC Bank | 13.75 | 13.89 | 13.67 | -0.51 | -3.58% | 7.33M | 19:11:00 | ||
Occidental | 64.42 | 64.67 | 63.74 | -0.65 | -1.00% | 3.04M | 01:00:37 | ||
Oracle | 117.40 | 117.98 | 117.13 | -0.53 | -0.45% | 764.87K | 01:00:32 | ||
PepsiCo | 178.33 | 178.88 | 177.97 | +0.31 | +0.17% | 683.92K | 01:00:46 | ||
Pfizer | 28.04 | 28.07 | 27.52 | +0.27 | +0.99% | 8.94M | 01:00:44 | ||
Philip Morris | 97.62 | 97.68 | 97.18 | +0.09 | +0.09% | 917.32K | 01:00:21 | ||
Procter&Gamble | 165.87 | 166.36 | 165.47 | +0.10 | +0.06% | 1.19M | 01:00:37 | ||
Qualcomm | 180.15 | 180.71 | 176.62 | 0.00 | 0.00% | 2.35M | 01:00:49 | ||
Reckitt Benckiser | 4,553.0 | 4,569.0 | 4,533.2 | +3.0 | +0.07% | 606.36K | 01:00:34 | ||
Richemont | 133.05 | 133.35 | 132.00 | +0.20 | +0.15% | 218.98K | 00:45:00 | ||
Rio Tinto Ltd | 130.200 | 131.710 | 130.010 | -1.510 | -1.15% | 1.33M | 16:04:59 | ||
Rio Tinto PLC | 5,529.0 | 5,570.0 | 5,497.0 | -62.0 | -1.11% | 1.11M | 01:00:19 | ||
Roche Holding Participation | 222.00 | 223.20 | 221.20 | +0.70 | +0.32% | 545.84K | 00:44:00 | ||
Rtx Corp | 103.47 | 103.54 | 102.81 | +0.24 | +0.23% | 699.31K | 01:00:40 | ||
Sanofi | 93.07 | 93.74 | 92.26 | +1.19 | +1.30% | 517.78K | 01:00:40 | ||
Santander | 4.7700 | 4.7775 | 4.7200 | +0.0420 | +0.89% | 16.50M | 01:00:35 | ||
SAP | 176.125 | 176.880 | 174.750 | +1.765 | +1.01% | 662.55K | 01:00:46 | ||
Schlumberger | 48.10 | 48.10 | 47.58 | -0.07 | -0.15% | 1.49M | 01:00:39 | ||
Schneider Electric | 226.30 | 227.15 | 222.40 | +4.80 | +2.17% | 332.52K | 01:00:41 | ||
Seven & i Holdings | 1,981.0 | 2,012.5 | 1,981.0 | -23.0 | -1.15% | 5.68M | 16:00:29 | ||
Shell | 33.77 | 33.92 | 33.51 | -0.12 | -0.34% | 3.62M | 01:00:47 | ||
Shin-Etsu Chemical | 5,754.0 | 5,917.0 | 5,750.0 | -149.0 | -2.52% | 10.65M | 16:00:29 | ||
SHK Ppt | 73.75 | 75.75 | 73.55 | -1.45 | -1.93% | 3.72M | 18:08:09 | ||
Siemens AG | 181.14 | 183.74 | 179.82 | +1.00 | +0.56% | 573.11K | 01:00:45 | ||
SoftBank Group Corp. | 7,941.0 | 8,013.0 | 7,939.0 | -137.0 | -1.70% | 5.03M | 16:00:29 | ||
Standard Chartered | 752.60 | 761.40 | 749.19 | +2.00 | +0.27% | 6.48M | 01:00:52 | ||
Sumitomo Mitsui Financial | 8,801.0 | 8,896.0 | 8,788.0 | -106.0 | -1.19% | 4.10M | 16:00:29 | ||
Takeda Pharmaceutical | 4,053.0 | 4,097.0 | 4,053.0 | -46.0 | -1.12% | 5.33M | 16:00:29 | ||
Telefonica | 4.1980 | 4.2705 | 4.1850 | -0.0840 | -1.96% | 10.60M | 01:00:35 | ||
Telstra Group | 3.650 | 3.650 | 3.600 | +0.010 | +0.27% | 24.35M | 16:04:59 | ||
Tencent Holdings | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 18:08:09 | ||
Tesco | 308.85 | 309.70 | 305.58 | +4.55 | +1.50% | 4.84M | 01:00:43 | ||
Tokio Marine Holdings, Inc. | 4,940.0 | 5,073.0 | 4,925.0 | -110.0 | -2.18% | 5.39M | 16:00:29 | ||
Toronto Dominion Bank | 76.32 | 76.53 | 75.75 | +0.35 | +0.46% | 966.73K | 00:59:51 | ||
TotalEnergies SE | 67.07 | 67.31 | 66.62 | 0.00 | 0.00% | 1.31M | 01:00:42 | ||
UBS Group | 26.36 | 26.79 | 26.24 | -0.43 | -1.61% | 6.79M | 00:45:00 | ||
Unilever | 4,232.0 | 4,260.0 | 4,222.0 | +20.0 | +0.48% | 1.31M | 01:00:46 | ||
United Parcel Service | 146.26 | 147.26 | 145.92 | -0.82 | -0.56% | 469.00K | 01:00:30 | ||
UOB | 29.88 | 30.57 | 29.59 | -0.67 | -2.19% | 4.49M | 19:15:00 | ||
Verizon | 39.37 | 39.40 | 39.10 | +0.06 | +0.15% | 2.63M | 01:00:40 | ||
Vinci | 114.50 | 114.95 | 112.70 | +2.00 | +1.78% | 469.81K | 01:00:21 | ||
Visa A | 277.12 | 278.55 | 274.92 | +0.66 | +0.24% | 1.12M | 01:00:29 | ||
Vodafone Group PLC | 67.600 | 68.120 | 67.020 | -0.320 | -0.47% | 40.59M | 01:00:40 | ||
Walmart | 60.66 | 60.85 | 60.52 | +0.04 | +0.06% | 2.78M | 01:00:45 | ||
Walt Disney | 106.03 | 106.48 | 104.44 | +0.64 | +0.61% | 5.52M | 01:00:43 | ||
Wells Fargo&Co | 60.46 | 60.51 | 60.10 | +0.20 | +0.33% | 4.01M | 01:00:39 | ||
Wesfarmers | 70.450 | 71.110 | 70.280 | -0.210 | -0.30% | 1.51M | 16:04:59 | ||
Westpac Banking | 27.890 | 28.050 | 27.620 | 0.000 | 0.00% | 9.76M | 16:04:59 | ||
Woodside Energy | 27.880 | 28.200 | 27.850 | +0.040 | +0.14% | 3.31M | 16:04:59 | ||
Woolworths | 30.910 | 31.330 | 30.890 | 0.000 | 0.00% | 2.27M | 16:04:59 | ||
Zurich Insurance Group | 456.30 | 457.40 | 452.00 | +4.70 | +1.04% | 121.50K | 00:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review