Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.96 | 47.96 | 47.38 | +0.10 | +0.21% | 121.82K | 01:35:29 | ||
Aena | 178.80 | 178.80 | 178.80 | -2.20 | -1.22% | 145.73K | 01:35:30 | ||
Aeroports Paris | 126.90 | 127.70 | 126.50 | -0.20 | -0.16% | 59.98K | 01:35:04 | ||
Airbus Group | 158.96 | 159.36 | 157.84 | 0.00 | 0.00% | 650.94K | 01:35:05 | ||
Alstom | 18.09 | 18.19 | 17.96 | -0.16 | -0.88% | 1.12M | 01:35:00 | ||
Amadeus | 65.580 | 65.580 | 65.580 | -0.080 | -0.12% | 821.02K | 01:35:31 | ||
Andritz AG | 54.250 | 54.250 | 53.600 | +0.450 | +0.84% | 50.18K | 01:35:14 | ||
Bilfinger SE | 50.300 | 50.300 | 48.600 | +0.450 | +0.90% | 75.85K | 00:32:35 | ||
Bollore | 6.17 | 6.17 | 6.07 | +0.01 | +0.08% | 1.18M | 01:35:44 | ||
bpost NV | 3.33 | 3.37 | 3.32 | 0.00 | 0.00% | 143.65K | 01:35:08 | ||
Bureau Veritas | 27.52 | 27.60 | 27.42 | -0.08 | -0.29% | 528.94K | 01:35:14 | ||
Dassault Aviation | 209.40 | 210.00 | 205.60 | -2.00 | -0.95% | 37.24K | 01:35:27 | ||
Deutsche Post | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | 01:29:59 | ||
Duerr AG | 24.840 | 24.960 | 24.400 | +0.040 | +0.16% | 101.06K | 01:35:02 | ||
Edenred | 46.80 | 47.32 | 46.64 | -0.50 | -1.06% | 559.76K | 01:35:08 | ||
Eurazeo | 76.50 | 79.15 | 75.60 | -2.80 | -3.53% | 225.82K | 01:35:10 | ||
Fraport AG | 52.700 | 53.300 | 52.550 | +0.150 | +0.29% | 170.14K | 01:29:59 | ||
GEA Group AG | 37.460 | 37.640 | 37.180 | +0.060 | +0.16% | 192.71K | 01:29:59 | ||
Getlink | 16.73 | 16.77 | 16.58 | +0.06 | +0.33% | 627.15K | 01:35:31 | ||
Huhtamaki Oyj | 37.34 | 37.50 | 36.92 | -0.16 | -0.43% | 111.33K | 01:29:53 | ||
Kion Group AG | 45.04 | 45.58 | 44.76 | -0.58 | -1.27% | 246.57K | 01:35:08 | ||
KONE Oyj | 50.20 | 51.38 | 49.73 | -0.94 | -1.84% | 333.47K | 01:24:45 | ||
Legrand | 101.10 | 103.00 | 100.35 | -2.40 | -2.32% | 663.09K | 01:35:16 | ||
Leonardo | 23.280 | 23.420 | 22.910 | +0.060 | +0.26% | 2.70M | 01:35:21 | ||
MTU Aero | 228.70 | 234.80 | 228.00 | -6.10 | -2.60% | 161.97K | 01:29:55 | ||
Philips | 25.87 | 25.93 | 25.26 | +0.46 | +1.81% | 3.19M | 01:35:29 | ||
PostNL | 1.285 | 1.298 | 1.260 | +0.004 | +0.31% | 1.12M | 01:35:37 | ||
Prysmian | 56.6400 | 57.2400 | 56.2400 | -0.8400 | -1.46% | 733.97K | 01:35:11 | ||
Randstad | 50.74 | 50.84 | 50.30 | +0.22 | +0.44% | 401.44K | 01:35:16 | ||
Rexel | 27.35 | 27.60 | 26.93 | -0.50 | -1.80% | 793.67K | 01:35:26 | ||
Safran | 208.50 | 209.10 | 206.30 | +0.70 | +0.34% | 421.16K | 01:35:37 | ||
Sartorius AG VZO | 268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | 01:35:18 | ||
Schneider Electric | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 01:35:00 | ||
Siemens AG | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | 01:30:00 | ||
Smurfit Kappa | 44.16 | 44.40 | 44.09 | -0.17 | -0.38% | 451.07K | 01:27:57 | ||
Teleperformance | 106.60 | 109.50 | 105.65 | -3.05 | -2.78% | 226.82K | 01:35:04 | ||
Thales | 167.00 | 167.00 | 165.20 | -0.30 | -0.18% | 127.19K | 01:35:16 | ||
Thyssenkrupp AG | 4.965 | 5.018 | 4.862 | +0.029 | +0.59% | 3.14M | 01:29:55 | ||
Vopak | 37.24 | 37.44 | 37.18 | 0.00 | 0.00% | 125.03K | 01:35:16 | ||
Wartsila | 18.84 | 18.93 | 18.59 | +0.05 | +0.24% | 294.59K | 01:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review