Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.71 | 15.74 | 15.61 | +0.05 | +0.29% | 486.52K | 19:00:47 | ||
Accor | 41.96 | 42.02 | 41.84 | +0.24 | +0.58% | 37.29K | 19:00:29 | ||
ACS | 38.450 | 38.550 | 38.239 | +0.130 | +0.34% | 34.68K | 19:00:09 | ||
Aegon | 6.070 | 6.080 | 6.020 | +0.068 | +1.13% | 1.07M | 19:00:42 | ||
Aeroports Paris | 123.10 | 123.70 | 122.40 | +1.00 | +0.82% | 11.60K | 18:57:55 | ||
Ageas | 44.00 | 44.12 | 43.86 | +0.22 | +0.50% | 35.96K | 18:59:53 | ||
Alstom | 15.55 | 15.63 | 15.29 | -0.05 | -0.29% | 447.88K | 19:00:20 | ||
Andritz AG | 53.350 | 53.575 | 53.275 | +0.350 | +0.66% | 7.88K | 18:58:32 | ||
Arkema | 101.20 | 104.40 | 100.00 | +3.15 | +3.21% | 44.66K | 19:00:49 | ||
Atos | 1.99 | 2.04 | 1.98 | -0.09 | -4.19% | 1.33M | 19:00:21 | ||
Banco de Sabadell | 1.8625 | 1.8740 | 1.8425 | -0.0270 | -1.43% | 26.47M | 19:01:05 | ||
Bank Ireland | 10.360 | 10.400 | 10.255 | +0.240 | +2.37% | 578.82K | 19:00:55 | ||
Bankinter | 7.435 | 7.475 | 7.422 | +0.053 | +0.72% | 213.51K | 18:59:26 | ||
Beiersdorf AG | 143.200 | 144.275 | 143.200 | -0.750 | -0.52% | 33.78K | 19:01:04 | ||
BIC | 65.10 | 65.70 | 65.10 | -0.20 | -0.31% | 11.83K | 18:58:08 | ||
Brenntag AG | 75.900 | 76.310 | 75.890 | -0.020 | -0.03% | 10.09K | 18:59:56 | ||
Bureau Veritas | 27.76 | 27.82 | 27.66 | +0.12 | +0.43% | 59.34K | 18:56:17 | ||
Caixabank | 4.886 | 4.905 | 4.865 | +0.016 | +0.33% | 1.48M | 19:01:01 | ||
Ceconomy | 2.180 | 2.210 | 2.175 | +0.034 | +1.58% | 133.28K | 18:50:28 | ||
Commerzbank | 14.100 | 14.100 | 13.908 | +0.255 | +1.84% | 1.58M | 19:00:57 | ||
DIA | 0.0132 | 0.0132 | 0.0131 | +0.0001 | +0.76% | 3.13M | 18:32:17 | ||
Edenred | 45.93 | 46.15 | 45.71 | +0.43 | +0.95% | 43.14K | 19:00:26 | ||
Eiffage | 102.00 | 102.65 | 101.50 | -0.25 | -0.24% | 15.90K | 18:59:51 | ||
Elisa Oyj | 42.18 | 42.44 | 42.16 | -0.12 | -0.28% | 25.32K | 19:00:40 | ||
Enagas | 14.020 | 14.105 | 14.015 | -0.030 | -0.21% | 125.11K | 18:53:10 | ||
Endesa | 17.420 | 17.475 | 17.375 | +0.075 | +0.43% | 107.70K | 18:58:53 | ||
Erste Group Bank AG | 45.315 | 45.315 | 44.975 | +0.395 | +0.88% | 33.11K | 19:00:29 | ||
Evonik | 20.120 | 20.230 | 19.945 | +0.150 | +0.75% | 199.63K | 18:45:21 | ||
Ferrari NV | 402.00 | 404.90 | 397.60 | +4.40 | +1.11% | 82.54K | 19:00:47 | ||
Fortum | 13.23 | 13.26 | 13.16 | +0.10 | +0.76% | 238.44K | 19:00:06 | ||
Galp Energia | 19.77 | 19.91 | 19.73 | -0.16 | -0.80% | 234.12K | 19:00:59 | ||
GBL | 71.55 | 71.60 | 71.30 | +0.60 | +0.85% | 15.84K | 19:00:52 | ||
GEA Group AG | 37.180 | 37.190 | 36.840 | +0.320 | +0.87% | 22.12K | 19:00:53 | ||
Gecina | 100.10 | 100.40 | 99.30 | +1.00 | +1.01% | 22.65K | 18:54:03 | ||
Getlink | 16.65 | 16.66 | 16.54 | +0.12 | +0.70% | 37.95K | 18:56:01 | ||
Grifols | 9.446 | 9.474 | 9.270 | -0.074 | -0.78% | 817.47K | 19:01:03 | ||
Hannover Rueckversicherung SE | 226.80 | 227.85 | 226.10 | -6.00 | -2.58% | 18.08K | 19:00:44 | ||
Heineken | 74.70 | 74.75 | 74.45 | +0.30 | +0.40% | 16.01K | 18:57:05 | ||
Hermes International | 2,268.00 | 2,299.00 | 2,261.00 | -6.00 | -0.26% | 5.37K | 18:59:03 | ||
Hugo Boss AG | 47.505 | 48.110 | 47.350 | -0.345 | -0.72% | 40.00K | 19:00:29 | ||
K&S AG | 14.100 | 14.200 | 13.840 | +0.305 | +2.21% | 214.95K | 19:00:40 | ||
Klepierre | 25.32 | 25.34 | 25.18 | +0.26 | +1.04% | 42.04K | 18:59:50 | ||
Lanxess AG | 27.880 | 28.080 | 27.435 | +0.370 | +1.34% | 50.16K | 19:01:07 | ||
LEG Immobilien AG | 83.760 | 84.160 | 83.440 | +0.380 | +0.46% | 22.80K | 18:45:00 | ||
Leonardo | 22.370 | 22.470 | 22.150 | -0.090 | -0.40% | 742.84K | 19:00:43 | ||
Mediobanca | 13.870 | 13.870 | 13.725 | +0.190 | +1.39% | 565.95K | 19:00:50 | ||
MTU Aero | 231.30 | 231.60 | 226.90 | +5.10 | +2.25% | 19.12K | 19:00:30 | ||
Naturgy Energy | 23.920 | 24.040 | 23.870 | -0.080 | -0.33% | 63.70K | 18:54:52 | ||
Neste Oil Oyj | 22.23 | 22.73 | 22.22 | -0.34 | -1.51% | 217.54K | 19:00:34 | ||
NN Group NV | 44.60 | 44.70 | 44.10 | +0.60 | +1.36% | 148.77K | 19:00:53 | ||
Nokian Renkaat | 8.32 | 8.46 | 8.32 | -0.05 | -0.57% | 123.89K | 19:00:45 | ||
OMV AG | 44.725 | 44.905 | 44.325 | +0.585 | +1.33% | 44.77K | 19:00:07 | ||
Porsche | 49.485 | 49.590 | 49.275 | +0.355 | +0.72% | 55.12K | 19:01:04 | ||
Proximus | 7.05 | 7.13 | 7.04 | +0.04 | +0.50% | 57.34K | 18:59:59 | ||
Prysmian | 52.3600 | 52.5000 | 52.0000 | +0.3200 | +0.61% | 120.53K | 19:00:54 | ||
Qiagen | 39.785 | 39.843 | 39.485 | +0.160 | +0.40% | 52.49K | 19:00:56 | ||
Randstad | 46.90 | 47.30 | 46.75 | +0.06 | +0.13% | 39.39K | 18:59:52 | ||
Redeia Corporacion | 16.005 | 16.030 | 15.925 | +0.115 | +0.72% | 78.78K | 19:00:42 | ||
Rexel | 26.78 | 26.81 | 26.56 | +0.41 | +1.55% | 71.25K | 19:00:53 | ||
RWE AG ST | 32.760 | 33.025 | 32.440 | +0.380 | +1.17% | 461.49K | 19:00:32 | ||
SCOR | 30.58 | 30.68 | 30.42 | +0.12 | +0.39% | 21.93K | 18:59:46 | ||
Smurfit Kappa | 43.49 | 43.80 | 43.43 | -0.13 | -0.30% | 309.13K | 19:00:34 | ||
Solvay | 32.66 | 33.14 | 31.36 | +2.24 | +7.36% | 223.27K | 19:00:22 | ||
Stellantis NV | 20.175 | 20.385 | 20.160 | -0.055 | -0.27% | 1.32M | 19:00:45 | ||
STMicroelectronics | 38.505 | 38.630 | 37.385 | +1.265 | +3.40% | 1.28M | 19:00:47 | ||
Stora Enso Oyj R | 12.815 | 12.880 | 12.750 | -0.065 | -0.50% | 79.86K | 19:00:42 | ||
Symrise AG | 102.050 | 102.875 | 101.900 | +0.775 | +0.77% | 28.63K | 18:53:37 | ||
Teleperformance | 100.05 | 104.15 | 99.70 | +0.47 | +0.47% | 102.17K | 19:00:52 | ||
Tenaris | 15.88 | 16.00 | 15.82 | +0.01 | +0.03% | 585.82K | 19:00:50 | ||
Terna | 7.494 | 7.536 | 7.460 | +0.034 | +0.46% | 568.21K | 19:00:50 | ||
Thales | 164.55 | 164.65 | 163.60 | +1.40 | +0.86% | 25.71K | 18:59:21 | ||
Thyssenkrupp AG | 4.930 | 4.960 | 4.910 | -0.002 | -0.04% | 274.28K | 19:00:48 | ||
Umicore | 22.30 | 22.46 | 22.04 | +0.22 | +1.00% | 91.61K | 18:57:37 | ||
United Internet AG | 23.530 | 23.720 | 22.880 | +0.590 | +2.57% | 47.46K | 19:00:38 | ||
UPM-Kymmene | 33.83 | 33.95 | 33.73 | +0.05 | +0.15% | 52.60K | 18:58:51 | ||
Wartsila | 18.04 | 18.33 | 18.00 | -0.09 | -0.50% | 117.43K | 19:00:23 | ||
Wendel | 96.95 | 97.50 | 96.90 | +0.40 | +0.41% | 2.60K | 19:00:34 | ||
Zalando SE | 25.84 | 26.33 | 24.73 | +1.39 | +5.69% | 664.55K | 19:00:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review