Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.20 | 28.31 | 28.07 | +0.10 | +0.36% | 281.25K | 23:08:50 | ||
Allianz | 268.35 | 269.40 | 265.10 | +4.15 | +1.57% | 316.95K | 23:12:54 | ||
AXA | 32.11 | 32.32 | 31.47 | +0.68 | +2.16% | 1.84M | 23:12:47 | ||
BASF | 49.485 | 49.705 | 48.930 | +0.415 | +0.85% | 694.17K | 23:12:45 | ||
Bilfinger SE | 44.200 | 44.450 | 43.450 | +0.800 | +1.84% | 8.88K | 23:00:16 | ||
Deutsche Post | 38.260 | 38.565 | 38.065 | -1.540 | -3.87% | 1.41M | 23:12:51 | ||
E.ON SE | 12.665 | 12.693 | 12.608 | +0.045 | +0.36% | 594.94K | 23:12:13 | ||
EDP | 3.503 | 3.535 | 3.484 | +0.028 | +0.81% | 4.40M | 23:12:44 | ||
Eni SpA | 14.856 | 14.924 | 14.732 | +0.148 | +1.01% | 3.22M | 23:12:47 | ||
Fortum | 13.16 | 13.18 | 12.94 | +0.20 | +1.50% | 519.67K | 23:11:34 | ||
Hannover Rueckversicherung SE | 232.70 | 233.25 | 229.70 | +3.30 | +1.44% | 40.47K | 23:09:51 | ||
Kering | 328.45 | 331.85 | 327.15 | -0.10 | -0.03% | 43.34K | 23:12:05 | ||
Kesko | 16.15 | 16.22 | 16.06 | +0.02 | +0.09% | 179.60K | 23:08:01 | ||
Mercedes Benz Group | 72.540 | 73.210 | 71.805 | +0.960 | +1.34% | 1.49M | 23:12:49 | ||
Muench. Rueckvers. | 411.35 | 411.35 | 403.65 | +8.75 | +2.17% | 74.81K | 23:12:48 | ||
Orange | 10.49 | 10.53 | 10.45 | +0.04 | +0.38% | 1.36M | 23:10:36 | ||
Proximus | 7.03 | 7.07 | 6.98 | +0.07 | +1.01% | 131.78K | 23:07:04 | ||
Santander | 4.5445 | 4.5675 | 4.5050 | +0.0140 | +0.31% | 7.87M | 23:11:00 | ||
SCOR | 30.24 | 30.34 | 29.90 | +0.46 | +1.54% | 43.11K | 23:09:23 | ||
Snam | 4.347 | 4.375 | 4.318 | +0.038 | +0.88% | 2.58M | 23:10:30 | ||
Suedzucker | 13.430 | 13.590 | 13.400 | +0.010 | +0.07% | 76.72K | 23:12:56 | ||
TotalEnergies SE | 67.36 | 67.49 | 66.72 | +1.00 | +1.51% | 598.80K | 23:12:41 | ||
Unibail-Rodamco | 80.78 | 80.80 | 79.32 | +0.92 | +1.15% | 171.61K | 23:12:25 | ||
Vinci | 111.05 | 111.30 | 110.45 | +0.20 | +0.18% | 129.11K | 23:12:39 | ||
Vivendi | 9.85 | 9.86 | 9.73 | +0.07 | +0.67% | 280.86K | 23:10:48 | ||
Wartsila | 17.93 | 17.95 | 17.72 | -0.01 | -0.06% | 270.50K | 23:12:19 | ||
Wolters Kluwer | 144.65 | 145.15 | 144.00 | +1.05 | +0.73% | 91.68K | 23:12:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review