Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.905 | 1.905 | 1.880 | +0.007 | +0.34% | 3.66M | 20:38:03 | ||
Aalberts Industries | 44.56 | 45.10 | 44.54 | -0.66 | -1.46% | 19.15K | 20:35:08 | ||
Ackermans | 167.50 | 167.50 | 165.80 | +0.20 | +0.12% | 11.16K | 20:34:09 | ||
Air France KLM | 10.35 | 10.46 | 10.30 | -0.26 | -2.40% | 440.27K | 20:37:36 | ||
ASM | 658.20 | 670.00 | 655.20 | -8.00 | -1.20% | 26.48K | 20:38:18 | ||
Azimut Holding | 24.210 | 24.500 | 24.140 | -0.370 | -1.51% | 157.37K | 20:36:59 | ||
Banco Bpm | 6.432 | 6.554 | 6.424 | -0.094 | -1.44% | 1.70M | 20:37:50 | ||
Bilfinger SE | 50.1000 | 50.4000 | 50.0750 | -0.2000 | -0.40% | 11.09K | 19:37:01 | ||
Bollore | 6.15 | 6.19 | 6.12 | -0.03 | -0.41% | 37.97K | 20:34:36 | ||
Bper Banca | 4.830 | 4.924 | 4.822 | -0.071 | -1.45% | 4.17M | 20:37:55 | ||
bpost NV | 3.35 | 3.41 | 3.33 | -0.08 | -2.19% | 66.79K | 20:29:04 | ||
Campari | 9.2500 | 9.4200 | 9.2200 | -0.1840 | -1.95% | 1.57M | 20:37:28 | ||
Casino Guichard | 0.0370 | 0.0389 | 0.0368 | -0.0010 | -2.63% | 6.20M | 20:27:26 | ||
Cellnex Telecom | 33.83 | 33.86 | 33.15 | +0.08 | +0.24% | 259.29K | 20:38:00 | ||
Cofinimmo | 59.30 | 60.10 | 59.25 | -0.75 | -1.25% | 57.53K | 20:37:41 | ||
Covestro | 48.745 | 49.520 | 48.395 | -0.755 | -1.53% | 106.09K | 20:37:35 | ||
Covivio | 48.24 | 49.16 | 48.24 | -0.88 | -1.79% | 16.55K | 20:20:04 | ||
Dassault Aviation | 196.00 | 200.60 | 194.10 | -2.30 | -1.16% | 25.86K | 20:37:37 | ||
Deutsche Euroshop AG | 19.360 | 19.360 | 19.000 | -0.080 | -0.41% | 3.82K | 20:02:46 | ||
Duerr AG | 24.080 | 24.360 | 23.900 | -0.300 | -1.23% | 38.00K | 20:15:49 | ||
Elior Group | 3.62 | 3.63 | 3.54 | +0.06 | +1.63% | 126.70K | 20:29:26 | ||
Etablissementen Franz Colruyt | 46.32 | 46.32 | 46.08 | +0.18 | +0.39% | 14.01K | 20:35:01 | ||
Eurazeo | 78.25 | 79.20 | 78.15 | -0.65 | -0.82% | 27.83K | 20:36:23 | ||
Eurofins Scientific | 55.54 | 56.18 | 55.38 | -0.64 | -1.14% | 113.63K | 20:35:54 | ||
Euronext | 87.15 | 87.60 | 86.90 | -0.80 | -0.91% | 19.19K | 20:37:18 | ||
Eutelsat | 4.44 | 4.48 | 4.39 | -0.04 | -0.81% | 34.01K | 20:32:32 | ||
Forvia | 15.090 | 15.090 | 14.765 | +0.020 | +0.13% | 128.22K | 20:37:05 | ||
Fraport AG | 51.700 | 51.700 | 50.850 | +0.550 | +1.08% | 24.10K | 20:37:49 | ||
Freenet AG | 23.460 | 23.480 | 23.090 | +0.280 | +1.21% | 81.27K | 20:37:53 | ||
Fuchs Petrolub AG VZO Pref | 44.350 | 44.850 | 44.350 | -0.650 | -1.44% | 3.23K | 20:31:22 | ||
Gerresheimer AG | 103.15 | 103.70 | 102.10 | -2.35 | -2.23% | 1.80K | 20:07:42 | ||
Glanbia PLC | 18.50 | 18.59 | 18.41 | +0.18 | +0.98% | 32.38K | 20:35:34 | ||
Groupe SEB | 113.10 | 113.70 | 112.40 | -0.50 | -0.44% | 4.54K | 20:26:45 | ||
Hochtief AG | 102.35 | 102.35 | 101.90 | -0.85 | -0.82% | 10.03K | 20:35:39 | ||
Huhtamaki Oyj | 37.06 | 37.38 | 37.00 | -0.34 | -0.91% | 11.58K | 20:26:50 | ||
ICADE | 27.70 | 27.94 | 27.52 | -0.26 | -0.93% | 23.10K | 20:30:01 | ||
IMCD NV | 139.75 | 140.60 | 139.45 | -0.25 | -0.18% | 9.00K | 20:38:19 | ||
Imerys | 34.94 | 35.24 | 34.88 | -0.14 | -0.40% | 10.35K | 20:21:17 | ||
Immofinanz | 23.800 | 23.850 | 23.500 | +0.050 | +0.21% | 48.41K | 20:03:00 | ||
Ipsen | 121.30 | 121.30 | 118.80 | +1.90 | +1.59% | 13.49K | 20:34:33 | ||
JC Decaux | 20.64 | 20.82 | 20.40 | -0.32 | -1.53% | 34.77K | 20:38:10 | ||
Jeronimo Martins | 20.54 | 20.54 | 20.40 | +0.08 | +0.39% | 110.08K | 20:30:34 | ||
Kesko | 16.80 | 16.98 | 16.74 | -0.18 | -1.06% | 140.71K | 20:36:23 | ||
Kingspan | 89.75 | 90.10 | 89.25 | -0.25 | -0.28% | 58.33K | 20:36:47 | ||
Kion Group AG | 44.82 | 45.87 | 44.40 | -1.40 | -3.03% | 48.94K | 20:21:57 | ||
Lagardere | 21.30 | 21.40 | 21.30 | -0.25 | -1.16% | 1.65K | 20:15:37 | ||
Lufthansa | 6.373 | 6.430 | 6.328 | -0.105 | -1.62% | 3.55M | 20:38:02 | ||
Mapfre | 2.207 | 2.216 | 2.200 | +0.003 | +0.14% | 667.26K | 20:37:06 | ||
Merlin Properties SA | 10.665 | 10.750 | 10.655 | -0.045 | -0.42% | 50.56K | 20:31:31 | ||
MFE MEDIAFOREUROPE NV B | 4.088 | 4.108 | 4.056 | -0.004 | -0.10% | 106.78K | 20:37:57 | ||
Moncler SpA | 60.90 | 61.10 | 60.24 | -0.12 | -0.20% | 71.01K | 20:37:01 | ||
OCI NV | 25.33 | 25.59 | 25.28 | -0.22 | -0.86% | 65.59K | 20:38:00 | ||
Ontex Group | 9.00 | 9.03 | 8.96 | -0.04 | -0.44% | 15.56K | 20:10:45 | ||
Opmobility SE | 10.82 | 10.90 | 10.77 | -0.11 | -1.01% | 19.75K | 20:33:57 | ||
Orion Oyj B | 36.54 | 37.01 | 36.15 | -0.47 | -1.27% | 57.02K | 20:35:19 | ||
Orpea | 12.4700 | 12.6100 | 12.3720 | -0.0240 | -0.19% | 59.79K | 20:35:26 | ||
Poste Italiane | 12.550 | 12.630 | 12.515 | -0.040 | -0.32% | 451.67K | 20:36:59 | ||
PostNL | 1.294 | 1.305 | 1.292 | -0.006 | -0.46% | 329.73K | 20:18:49 | ||
Raiffeisen Bank | 17.090 | 17.190 | 16.990 | -0.010 | -0.06% | 40.57K | 20:34:09 | ||
Recordati | 48.02 | 48.24 | 47.76 | -0.08 | -0.17% | 40.14K | 20:36:22 | ||
Rheinmetall AG | 513.400 | 528.000 | 512.800 | -10.200 | -1.95% | 155.07K | 20:38:17 | ||
RTL Group | 29.150 | 29.550 | 29.150 | -0.350 | -1.19% | 23.29K | 20:04:52 | ||
RTL Group | 29.30 | 29.55 | 29.30 | -0.15 | -0.51% | 0.23K | 17:09:45 | ||
Rubis | 32.24 | 32.54 | 32.20 | -0.30 | -0.92% | 21.97K | 20:38:00 | ||
Saipem | 2.3530 | 2.4050 | 2.3500 | -0.0200 | -0.84% | 9.27M | 20:38:10 | ||
Sartorius AG VZO | 242.70 | 248.00 | 240.70 | -6.60 | -2.65% | 61.00K | 20:22:30 | ||
SBM Offshore | 13.96 | 13.99 | 13.87 | +0.07 | +0.50% | 71.03K | 20:36:23 | ||
Schaeffler Pref | 6.06 | 6.18 | 6.06 | +0.13 | +2.11% | 168.17K | 20:15:03 | ||
Ubisoft | 21.90 | 22.01 | 21.65 | +0.11 | +0.50% | 63.14K | 20:33:02 | ||
Uniper SE | 51.900 | 52.330 | 51.270 | +0.100 | +0.19% | 1.87K | 20:19:04 | ||
UnipolSai Assicurazioni | 2.524 | 2.526 | 2.520 | +0.002 | +0.08% | 108.21K | 20:16:49 | ||
Vantiva | 0.1416 | 0.1460 | 0.1354 | +0.0030 | +2.16% | 371.86K | 20:22:56 | ||
Viscofan | 59.750 | 60.000 | 59.400 | -0.050 | -0.08% | 9.40K | 20:07:37 | ||
Voestalpine | 26.155 | 26.775 | 26.075 | -0.805 | -2.99% | 78.52K | 20:37:27 | ||
Vopak | 37.00 | 37.22 | 36.90 | +0.14 | +0.38% | 59.67K | 20:38:05 | ||
Wereldhave | 13.68 | 13.80 | 13.64 | -0.12 | -0.87% | 21.48K | 20:35:52 | ||
Wienerberger AG | 35.090 | 35.290 | 34.740 | -0.330 | -0.93% | 102.54K | 20:37:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review