Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.25 | 225.30 | 223.00 | +0.95 | +0.43% | 123.71K | 22:47:29 | ||
Air Liquide | 186.96 | 188.08 | 186.56 | 0.00 | 0.00% | 103.97K | 22:47:39 | ||
Airbus Group | 162.24 | 163.36 | 162.00 | -0.20 | -0.12% | 181.36K | 22:48:38 | ||
Allianz | 265.15 | 267.30 | 264.30 | +1.85 | +0.70% | 436.21K | 22:48:36 | ||
ASML Holding | 860.10 | 861.70 | 848.50 | +12.20 | +1.44% | 132.51K | 22:48:31 | ||
Assicurazioni Generali | 24.4100 | 24.4800 | 24.1300 | +0.3300 | +1.37% | 2.31M | 22:48:04 | ||
AXA | 33.71 | 33.93 | 33.61 | +0.26 | +0.78% | 896.73K | 22:48:31 | ||
BBVA | 9.770 | 9.820 | 9.620 | +0.170 | +1.77% | 4.57M | 22:48:09 | ||
BNP Paribas | 71.31 | 71.40 | 70.80 | +0.70 | +0.99% | 659.12K | 22:48:31 | ||
Carrefour | 16.535 | 16.690 | 16.480 | +0.105 | +0.64% | 472.05K | 22:48:28 | ||
Danone | 59.54 | 59.76 | 59.26 | +0.26 | +0.44% | 300.13K | 22:48:23 | ||
Deutsche Post | 39.740 | 39.925 | 39.065 | +0.770 | +1.98% | 1.67M | 22:48:15 | ||
Deutsche Telekom AG | 22.040 | 22.095 | 21.920 | +0.140 | +0.64% | 3.34M | 22:48:00 | ||
EssilorLuxottica | 205.50 | 206.20 | 204.50 | -0.10 | -0.05% | 79.73K | 22:48:25 | ||
Fresenius SE | 28.500 | 28.790 | 28.255 | +0.470 | +1.68% | 500.63K | 22:47:16 | ||
Henkel VZO | 82.85 | 83.45 | 82.25 | +0.33 | +0.40% | 202.29K | 22:48:43 | ||
Iberdrola | 12.207 | 12.225 | 12.020 | +0.207 | +1.73% | 4.17M | 22:40:57 | ||
Inditex | 42.955 | 43.085 | 42.600 | +0.195 | +0.46% | 356.56K | 22:48:42 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.02 | +0.14% | 4.69M | 22:48:38 | ||
Intesa Sanpaolo | 3.5975 | 3.6045 | 3.5740 | +0.0180 | +0.50% | 35.27M | 22:48:18 | ||
Kering | 334.85 | 339.30 | 334.45 | +1.60 | +0.48% | 83.90K | 22:48:44 | ||
L'Oreal | 452.60 | 455.55 | 452.25 | -1.25 | -0.28% | 73.86K | 22:48:42 | ||
Louis Vuitton | 792.20 | 796.40 | 790.70 | +3.20 | +0.41% | 57.51K | 22:48:09 | ||
Michelin | 37.33 | 37.59 | 37.30 | 0.00 | 0.00% | 248.40K | 22:44:19 | ||
Muench. Rueckvers. | 452.70 | 454.20 | 445.50 | +11.10 | +2.51% | 211.95K | 22:48:34 | ||
Orange | 10.62 | 10.68 | 10.61 | +0.05 | +0.43% | 1.21M | 22:48:33 | ||
Pernod Ricard | 149.45 | 150.15 | 148.70 | +0.45 | +0.30% | 91.99K | 22:48:21 | ||
Philips | 24.84 | 24.90 | 24.60 | +0.27 | +1.10% | 790.38K | 22:48:05 | ||
Saint Gobain | 80.98 | 81.26 | 80.36 | +0.74 | +0.92% | 331.52K | 22:48:29 | ||
Sanofi | 93.86 | 94.35 | 93.53 | +0.68 | +0.73% | 274.65K | 22:48:05 | ||
Santander | 4.7600 | 4.7750 | 4.7400 | -0.0100 | -0.21% | 8.11M | 22:48:30 | ||
SAP | 175.900 | 178.050 | 175.320 | -1.880 | -1.06% | 517.64K | 22:48:45 | ||
Schneider Electric | 232.75 | 233.45 | 229.75 | +3.00 | +1.31% | 240.57K | 22:48:28 | ||
Siemens AG | 187.65 | 188.10 | 184.50 | +3.57 | +1.94% | 626.32K | 22:48:46 | ||
Societe Generale | 25.91 | 25.94 | 25.43 | +0.65 | +2.55% | 1.37M | 22:48:18 | ||
Telefonica | 4.1140 | 4.1765 | 4.1050 | -0.0450 | -1.08% | 9.45M | 22:48:40 | ||
Unibail-Rodamco | 80.02 | 80.56 | 79.70 | +0.60 | +0.76% | 81.59K | 22:48:13 | ||
Vivendi | 9.98 | 10.00 | 9.92 | +0.04 | +0.38% | 231.18K | 22:47:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review