Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 39.440 | 39.580 | 39.060 | +0.080 | +0.20% | 485.24K | 01:35:03 | ||
ASSA ABLOY B | 314.0 | 316.0 | 310.0 | -1.2 | -0.38% | 747.62K | 01:24:58 | ||
Balfour Beatty | 385.40 | 387.40 | 382.20 | +0.40 | +0.10% | 885.83K | 01:35:59 | ||
Bouygues | 36.10 | 36.38 | 35.94 | -0.19 | -0.52% | 731.65K | 01:35:27 | ||
Eiffage | 106.50 | 106.75 | 104.90 | +1.35 | +1.28% | 230.24K | 01:35:01 | ||
Ferrovial | 36.580 | 36.820 | 35.800 | +1.540 | +4.39% | 1.70M | 01:35:03 | ||
Geberit | 555.00 | 555.00 | 541.80 | +5.00 | +0.91% | 82.12K | 01:33:05 | ||
Heidelbergcement | 102.050 | 102.350 | 100.150 | +0.600 | +0.59% | 314.54K | 01:29:42 | ||
Hochtief AG | 103.10 | 106.30 | 103.00 | -0.70 | -0.67% | 72.13K | 14/05 | ||
Holcim | 78.32 | 78.36 | 77.04 | +0.06 | +0.08% | 1.05M | 01:19:58 | ||
Kingspan | 89.40 | 89.45 | 88.05 | +0.85 | +0.96% | 181.68K | 01:27:50 | ||
NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
NIBE Industrier B | 60.3 | 60.6 | 57.5 | +2.7 | +4.62% | 10.26M | 01:24:56 | ||
Saint Gobain | 81.26 | 81.48 | 80.54 | +0.44 | +0.54% | 849.72K | 01:35:24 | ||
Sika | 278.20 | 278.80 | 274.50 | -0.40 | -0.14% | 185.46K | 01:33:46 | ||
Skanska B | 190.05 | 190.20 | 187.15 | +1.70 | +0.90% | 796.01K | 01:29:47 | ||
Vinci | 115.90 | 116.50 | 115.35 | +0.10 | +0.09% | 550.72K | 01:35:07 | ||
Wienerberger AG | 35.220 | 35.440 | 35.040 | +0.040 | +0.11% | 208.05K | 01:35:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review