Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,166.0 | 12,198.0 | 12,076.0 | -6.0 | -0.05% | 1.61M | 01:35:59 | ||
BB Biotech | 41.65 | 42.00 | 41.55 | -0.15 | -0.36% | 51.78K | 01:17:33 | ||
Coloplast | 841.0 | 845.0 | 832.4 | +3.6 | +0.43% | 162.68K | 00:59:44 | ||
Demant | 331.0 | 333.0 | 324.8 | +5.2 | +1.60% | 260.39K | 00:59:50 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
EssilorLuxottica | 206.40 | 208.90 | 205.80 | -1.70 | -0.82% | 275.50K | 01:35:26 | ||
Eurofins Scientific | 59.24 | 60.18 | 59.00 | -0.84 | -1.40% | 195.09K | 01:35:53 | ||
Fresenius Medical Care | 41.720 | 42.120 | 41.290 | -0.340 | -0.81% | 786.41K | 01:29:30 | ||
Fresenius SE | 28.520 | 28.720 | 28.430 | -0.200 | -0.70% | 866.14K | 01:29:07 | ||
Genmab | 2,026.0 | 2,088.0 | 2,022.0 | -39.0 | -1.89% | 106.95K | 00:59:47 | ||
Gerresheimer AG | 98.17 | 98.18 | 98.05 | +0.00 | +0.00% | 0 | 15/05 | ||
Getinge B | 190.40 | 190.40 | 190.07 | -0.35 | -0.18% | 0.32K | 01:21:01 | ||
GN Store Nord | 214.3 | 214.3 | 205.8 | +6.3 | +3.03% | 1.01M | 00:59:55 | ||
Grifols | 9.950 | 10.290 | 9.910 | -0.230 | -2.26% | 3.39M | 01:35:11 | ||
GSK plc | 1,783.50 | 1,802.00 | 1,775.50 | -29.00 | -1.60% | 5.28M | 01:35:59 | ||
Hikma Pharma | 1,983.00 | 2,034.00 | 1,980.00 | -45.00 | -2.22% | 233.26K | 01:35:59 | ||
Indivior PLC | 1,352.00 | 1,401.00 | 1,339.00 | -33.00 | -2.38% | 542.07K | 01:35:59 | ||
Ipsen | 121.40 | 122.60 | 120.60 | +0.40 | +0.33% | 40.83K | 01:35:22 | ||
Lonza Group | 527.40 | 533.40 | 525.60 | -4.80 | -0.90% | 189.07K | 01:35:38 | ||
Merck | 168.70 | 168.70 | 164.65 | +2.85 | +1.72% | 498.81K | 01:29:57 | ||
Novartis | 92.62 | 93.30 | 92.44 | -0.68 | -0.73% | 2.83M | 01:35:39 | ||
Novo Nordisk B | 912.9 | 921.5 | 883.2 | -4.2 | -0.46% | 3.35M | 00:59:40 | ||
Novozymes B | 432.3 | 432.3 | 425.0 | +5.8 | +1.36% | 562.80K | 00:59:35 | ||
Orion Oyj B | 37.73 | 37.90 | 37.62 | +0.11 | +0.29% | 57.29K | 01:24:59 | ||
Orpea | 13.9800 | 14.0800 | 13.4000 | +0.4420 | +3.26% | 417.62K | 01:35:13 | ||
Qiagen | 42.085 | 42.235 | 41.840 | +0.035 | +0.08% | 709.98K | 01:29:55 | ||
Recordati | 50.80 | 52.35 | 50.20 | -1.00 | -1.93% | 300.22K | 01:35:13 | ||
Roche Holding Participation | 234.80 | 238.40 | 233.50 | +7.30 | +3.21% | 2.57M | 01:35:39 | ||
Sanofi | 90.24 | 90.74 | 89.75 | -0.32 | -0.35% | 1.19M | 01:35:56 | ||
Smith & Nephew | 1,025.00 | 1,025.00 | 1,012.00 | +5.00 | +0.49% | 1.65M | 01:35:59 | ||
Sonova H Ag | 296.80 | 299.80 | 294.80 | -0.70 | -0.24% | 188.06K | 01:31:28 | ||
Straumann Holding AG | 123.70 | 125.00 | 122.30 | +1.00 | +0.81% | 216.47K | 01:19:56 | ||
Swedish Orphan Biovitrum | 282.40 | 290.60 | 275.40 | -5.40 | -1.88% | 302.48K | 01:29:43 | ||
UCB | 121.50 | 122.70 | 120.75 | -1.05 | -0.86% | 136.44K | 01:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review